{
  "ticker": {
    "uuid": "801bfe41-56bc-4885-aef0-2a71827f72aa",
    "symbol": "000691",
    "name": "Gansu Yatai Industrial Developent Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.83,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": 0.473763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490456,
    "volatility_stability": 0.8874,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 1.42716,
      "interruption": -0.402901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.979,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.92,
        "direction_boundary": 3.93,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284727
      },
      {
        "date": "2023-08-04",
        "close": 4.94,
        "direction_boundary": 4.21,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2023-08-11",
        "close": 4.89,
        "direction_boundary": 4.37,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280404
      },
      {
        "date": "2023-08-18",
        "close": 4.92,
        "direction_boundary": 4.35,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275582
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "direction_boundary": 4.69,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278967
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279342
      },
      {
        "date": "2023-09-08",
        "close": 4.78,
        "direction_boundary": 4.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271758
      },
      {
        "date": "2023-09-15",
        "close": 4.76,
        "direction_boundary": 4.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270167
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "direction_boundary": 4.84,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266973
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "direction_boundary": 4.54,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255115
      },
      {
        "date": "2023-10-27",
        "close": 4.59,
        "direction_boundary": 4.3,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250894
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "direction_boundary": 4.39,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251548
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "direction_boundary": 4.25,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251388
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "direction_boundary": 4.52,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245818
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "direction_boundary": 4.59,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245898
      },
      {
        "date": "2023-12-01",
        "close": 5.0,
        "direction_boundary": 4.73,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248467
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "direction_boundary": 4.66,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248185
      },
      {
        "date": "2023-12-15",
        "close": 5.08,
        "direction_boundary": 4.83,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2023-12-22",
        "close": 5.09,
        "direction_boundary": 4.83,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243705
      },
      {
        "date": "2023-12-29",
        "close": 5.07,
        "direction_boundary": 4.87,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "direction_boundary": 4.75,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282248
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 4.54,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31563
      },
      {
        "date": "2024-01-19",
        "close": 5.18,
        "direction_boundary": 4.91,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314217
      },
      {
        "date": "2024-01-26",
        "close": 4.82,
        "direction_boundary": 4.87,
        "core_momentum": -0.010267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327971
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "direction_boundary": 4.98,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493694
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "direction_boundary": 5.13,
        "core_momentum": -0.450292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608681
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "direction_boundary": 5.22,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677534
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "direction_boundary": 5.02,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676939
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 5.05,
        "core_momentum": -0.30495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680157
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "direction_boundary": 5.03,
        "core_momentum": -0.2167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70237
      },
      {
        "date": "2024-03-22",
        "close": 3.97,
        "direction_boundary": 4.8,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702674
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706641
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "direction_boundary": 4.85,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708519
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 4.56,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719964
      },
      {
        "date": "2024-04-19",
        "close": 3.27,
        "direction_boundary": 4.54,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757163
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 4.39,
        "core_momentum": -0.015945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857497
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "direction_boundary": 4.17,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89399
      },
      {
        "date": "2024-05-10",
        "close": 3.89,
        "direction_boundary": 4.25,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902741
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "direction_boundary": 4.38,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910284
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910637
      },
      {
        "date": "2024-05-31",
        "close": 4.14,
        "direction_boundary": 4.2,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912106
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 4.19,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918364
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "direction_boundary": 4.14,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91872
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "direction_boundary": 4.03,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917711
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "direction_boundary": 4.13,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91749
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "direction_boundary": 3.96,
        "core_momentum": -0.108586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918112
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "direction_boundary": 4.36,
        "core_momentum": -0.199541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88662
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "direction_boundary": 4.8,
        "core_momentum": -0.297917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873714
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "direction_boundary": 4.71,
        "core_momentum": -0.239915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88013
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "direction_boundary": 4.87,
        "core_momentum": -0.25462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876898
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "direction_boundary": 4.92,
        "core_momentum": -0.229675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797537
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 4.94,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696618
      },
      {
        "date": "2024-08-23",
        "close": 3.56,
        "direction_boundary": 4.89,
        "core_momentum": -0.271984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650439
      },
      {
        "date": "2024-08-30",
        "close": 3.83,
        "direction_boundary": 4.92,
        "core_momentum": -0.221545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657575
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "direction_boundary": 4.76,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65881
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "direction_boundary": 4.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6393
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "direction_boundary": 4.78,
        "core_momentum": -0.15272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639297
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "direction_boundary": 4.76,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660313
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "direction_boundary": 4.7,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669346
      },
      {
        "date": "2024-10-11",
        "close": 4.84,
        "direction_boundary": 4.58,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655654
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "direction_boundary": 4.44,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600913
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "direction_boundary": 4.39,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474607
      },
      {
        "date": "2024-11-01",
        "close": 4.5,
        "direction_boundary": 4.59,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385541
      },
      {
        "date": "2024-11-08",
        "close": 4.67,
        "direction_boundary": 4.7,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371763
      },
      {
        "date": "2024-11-15",
        "close": 4.45,
        "direction_boundary": 4.84,
        "core_momentum": -0.080579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362206
      },
      {
        "date": "2024-11-22",
        "close": 4.27,
        "direction_boundary": 5.03,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35808
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "direction_boundary": 5.1,
        "core_momentum": -0.115686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362766
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "direction_boundary": 5.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340148
      },
      {
        "date": "2024-12-13",
        "close": 4.72,
        "direction_boundary": 4.95,
        "core_momentum": -0.046465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340694
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "direction_boundary": 5.08,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358865
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "direction_boundary": 5.09,
        "core_momentum": -0.286837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442683
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "direction_boundary": 5.07,
        "core_momentum": -0.380671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483688
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "direction_boundary": 5.9,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484812
      },
      {
        "date": "2025-01-17",
        "close": 3.43,
        "direction_boundary": 5.2,
        "core_momentum": -0.340385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511411
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "direction_boundary": 5.18,
        "core_momentum": -0.467181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586103
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 4.82,
        "core_momentum": -0.406639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588641
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 3.69,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591578
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 2.82,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59158
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "direction_boundary": 3.42,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590849
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "direction_boundary": 3.38,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580072
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 3.51,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574995
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "direction_boundary": 3.94,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578859
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "direction_boundary": 3.97,
        "core_momentum": -0.24937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578813
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 4.16,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543939
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "direction_boundary": 4.3,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523003
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "direction_boundary": 3.9,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527936
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "direction_boundary": 3.27,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528798
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "direction_boundary": 4.32,
        "core_momentum": -0.331019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537911
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "direction_boundary": 3.57,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581996
      },
      {
        "date": "2025-05-09",
        "close": 4.05,
        "direction_boundary": 3.89,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644629
      },
      {
        "date": "2025-05-16",
        "close": 4.55,
        "direction_boundary": 4.23,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662959
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "direction_boundary": 4.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689094
      },
      {
        "date": "2025-05-30",
        "close": 4.76,
        "direction_boundary": 4.14,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701387
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "direction_boundary": 3.8,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70769
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 3.83,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718932
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "direction_boundary": 3.71,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719634
      },
      {
        "date": "2025-06-27",
        "close": 4.53,
        "direction_boundary": 3.67,
        "core_momentum": 0.234332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673839
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "direction_boundary": 3.53,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651315
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 3.49,
        "core_momentum": 0.458453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699891
      },
      {
        "date": "2025-07-18",
        "close": 5.79,
        "direction_boundary": 3.37,
        "core_momentum": 0.718101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703256
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "direction_boundary": 3.58,
        "core_momentum": 0.586592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617947
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "direction_boundary": 3.63,
        "core_momentum": 0.837466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644874
      },
      {
        "date": "2025-08-08",
        "close": 7.33,
        "direction_boundary": 3.79,
        "core_momentum": 0.934037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649714
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "direction_boundary": 3.76,
        "core_momentum": 0.837766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65983
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "direction_boundary": 3.56,
        "core_momentum": 1.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667133
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "direction_boundary": 3.83,
        "core_momentum": 0.822454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688896
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "direction_boundary": 4.02,
        "core_momentum": 0.450249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748355
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "direction_boundary": 4.02,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797561
      },
      {
        "date": "2025-09-19",
        "close": 8.82,
        "direction_boundary": 4.05,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817734
      },
      {
        "date": "2025-09-26",
        "close": 11.26,
        "direction_boundary": 4.6,
        "core_momentum": 1.447826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862499
      },
      {
        "date": "2025-10-03",
        "close": 12.41,
        "direction_boundary": 5.02,
        "core_momentum": 1.472112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857252
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 4.84,
        "core_momentum": 1.469008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847516
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "direction_boundary": 4.76,
        "core_momentum": 1.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862687
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "direction_boundary": 4.46,
        "core_momentum": 1.439462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869093
      },
      {
        "date": "2025-10-31",
        "close": 11.73,
        "direction_boundary": 4.5,
        "core_momentum": 1.606667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859393
      },
      {
        "date": "2025-11-07",
        "close": 11.02,
        "direction_boundary": 4.67,
        "core_momentum": 1.359743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846379
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "direction_boundary": 4.45,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865553
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "direction_boundary": 4.27,
        "core_momentum": 1.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875559
      },
      {
        "date": "2025-11-28",
        "close": 9.94,
        "direction_boundary": 4.51,
        "core_momentum": 1.203991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874582
      },
      {
        "date": "2025-12-05",
        "close": 10.31,
        "direction_boundary": 4.62,
        "core_momentum": 1.231602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872325
      },
      {
        "date": "2025-12-12",
        "close": 8.86,
        "direction_boundary": 4.72,
        "core_momentum": 0.877119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892805
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "direction_boundary": 4.35,
        "core_momentum": 1.078161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878881
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "direction_boundary": 3.63,
        "core_momentum": 1.561983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878226
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "direction_boundary": 3.14,
        "core_momentum": 1.898089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866241
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 3.05,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831472
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "direction_boundary": 3.43,
        "core_momentum": 1.924198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826671
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "direction_boundary": 2.76,
        "core_momentum": 2.289855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841871
      },
      {
        "date": "2026-01-30",
        "close": 8.53,
        "direction_boundary": 2.86,
        "core_momentum": 1.982517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822922
      },
      {
        "date": "2026-02-06",
        "close": 8.54,
        "direction_boundary": 3.03,
        "core_momentum": 1.818482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813791
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "direction_boundary": 3.0,
        "core_momentum": 1.863333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808402
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "direction_boundary": 3.11,
        "core_momentum": 1.848875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797626
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 3.11,
        "core_momentum": 1.700965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789683
      },
      {
        "date": "2026-03-13",
        "close": 8.41,
        "direction_boundary": 3.14,
        "core_momentum": 1.678344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742354
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "direction_boundary": 2.96,
        "core_momentum": 1.739865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666749
      },
      {
        "date": "2026-03-27",
        "close": 8.41,
        "direction_boundary": 2.98,
        "core_momentum": 1.822148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62425
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 3.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525156
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "direction_boundary": 2.92,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507477
      },
      {
        "date": "2026-04-17",
        "close": 8.08,
        "direction_boundary": 2.71,
        "core_momentum": 1.98155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507497
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "direction_boundary": 2.71,
        "core_momentum": 1.734317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511353
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "direction_boundary": 2.89,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515431
      },
      {
        "date": "2026-05-08",
        "close": 8.02,
        "direction_boundary": 3.34,
        "core_momentum": 1.401198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507185
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "direction_boundary": 4.05,
        "core_momentum": 1.158025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520777
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "direction_boundary": 4.55,
        "core_momentum": 0.872527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497135
      },
      {
        "date": "2026-05-29",
        "close": 8.59,
        "direction_boundary": 5.26,
        "core_momentum": 0.63308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46451
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 4.76,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422279
      },
      {
        "date": "2026-06-12",
        "close": 9.97,
        "direction_boundary": 5.12,
        "core_momentum": 0.947266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443627
      },
      {
        "date": "2026-06-19",
        "close": 12.23,
        "direction_boundary": 4.68,
        "core_momentum": 1.613248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475856
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 4.3,
        "core_momentum": 1.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476154
      },
      {
        "date": "2026-07-03",
        "close": 11.63,
        "direction_boundary": 4.53,
        "core_momentum": 1.567329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482453
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 4.16,
        "core_momentum": 1.735577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482452
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 5.09,
        "core_momentum": 1.151277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486179
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 5.79,
        "core_momentum": 0.623489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511971
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "direction_boundary": 5.68,
        "core_momentum": 0.632042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49294
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "direction_boundary": 6.67,
        "core_momentum": 0.473763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490456
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.92,
        "volume": 55610803
      },
      {
        "date": "2023-08-04",
        "close": 4.94,
        "volume": 38259641
      },
      {
        "date": "2023-08-11",
        "close": 4.89,
        "volume": 33766455
      },
      {
        "date": "2023-08-18",
        "close": 4.92,
        "volume": 35582411
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "volume": 33466385
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 37252900
      },
      {
        "date": "2023-09-08",
        "close": 4.78,
        "volume": 24128701
      },
      {
        "date": "2023-09-15",
        "close": 4.76,
        "volume": 33105390
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "volume": 24221513
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "volume": 18401950
      },
      {
        "date": "2023-10-13",
        "close": 4.44,
        "volume": 22751853
      },
      {
        "date": "2023-10-20",
        "close": 4.39,
        "volume": 23366600
      },
      {
        "date": "2023-10-27",
        "close": 4.59,
        "volume": 33115550
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "volume": 24265950
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "volume": 20949350
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "volume": 27440802
      },
      {
        "date": "2023-11-24",
        "close": 5.1,
        "volume": 20330187
      },
      {
        "date": "2023-12-01",
        "close": 5.0,
        "volume": 26911451
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 34940532
      },
      {
        "date": "2023-12-15",
        "close": 5.08,
        "volume": 28440991
      },
      {
        "date": "2023-12-22",
        "close": 5.09,
        "volume": 33008339
      },
      {
        "date": "2023-12-29",
        "close": 5.07,
        "volume": 32072001
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "volume": 69967452
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 199865109
      },
      {
        "date": "2024-01-19",
        "close": 5.18,
        "volume": 65050002
      },
      {
        "date": "2024-01-26",
        "close": 4.82,
        "volume": 51854310
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "volume": 56594502
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "volume": 73905877
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "volume": 146128897
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "volume": 104349253
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 60575600
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "volume": 39642893
      },
      {
        "date": "2024-03-22",
        "close": 3.97,
        "volume": 112317992
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "volume": 84769895
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "volume": 93923093
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 80842929
      },
      {
        "date": "2024-04-19",
        "close": 3.27,
        "volume": 56047847
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 131056321
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "volume": 83326180
      },
      {
        "date": "2024-05-10",
        "close": 3.89,
        "volume": 120497805
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "volume": 97132290
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "volume": 111022779
      },
      {
        "date": "2024-05-31",
        "close": 4.14,
        "volume": 46590813
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 40001076
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "volume": 20843723
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "volume": 27728185
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "volume": 22799138
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "volume": 21735486
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "volume": 27880241
      },
      {
        "date": "2024-07-19",
        "close": 3.37,
        "volume": 14252061
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "volume": 24006186
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "volume": 20815555
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "volume": 19355369
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 18346170
      },
      {
        "date": "2024-08-23",
        "close": 3.56,
        "volume": 13657210
      },
      {
        "date": "2024-08-30",
        "close": 3.83,
        "volume": 19060300
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "volume": 30866450
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "volume": 23864856
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "volume": 17807640
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "volume": 43664366
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "volume": 24431876
      },
      {
        "date": "2024-10-11",
        "close": 4.84,
        "volume": 84211164
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "volume": 80214432
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "volume": 73906971
      },
      {
        "date": "2024-11-01",
        "close": 4.5,
        "volume": 89539915
      },
      {
        "date": "2024-11-08",
        "close": 4.67,
        "volume": 55505416
      },
      {
        "date": "2024-11-15",
        "close": 4.45,
        "volume": 54671903
      },
      {
        "date": "2024-11-22",
        "close": 4.27,
        "volume": 51501463
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "volume": 48534800
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "volume": 66796408
      },
      {
        "date": "2024-12-13",
        "close": 4.72,
        "volume": 83804642
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "volume": 69323003
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "volume": 106376699
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "volume": 62582060
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "volume": 72527618
      },
      {
        "date": "2025-01-17",
        "close": 3.43,
        "volume": 80793100
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "volume": 134632975
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 21599100
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 62134174
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 82237853
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "volume": 99421330
      },
      {
        "date": "2025-02-28",
        "close": 3.11,
        "volume": 69552600
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 74832668
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "volume": 104364255
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "volume": 125235811
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 115753883
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "volume": 53043063
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "volume": 91678590
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "volume": 68328724
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "volume": 124284577
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "volume": 119556533
      },
      {
        "date": "2025-05-09",
        "close": 4.05,
        "volume": 31358383
      },
      {
        "date": "2025-05-16",
        "close": 4.55,
        "volume": 210002987
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "volume": 110429662
      },
      {
        "date": "2025-05-30",
        "close": 4.76,
        "volume": 113632395
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "volume": 87539540
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 89377284
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "volume": 57028432
      },
      {
        "date": "2025-06-27",
        "close": 4.53,
        "volume": 46723295
      },
      {
        "date": "2025-07-04",
        "close": 4.16,
        "volume": 45259142
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 77037696
      },
      {
        "date": "2025-07-18",
        "close": 5.79,
        "volume": 145547333
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "volume": 94367312
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "volume": 80040400
      },
      {
        "date": "2025-08-08",
        "close": 7.33,
        "volume": 126818290
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "volume": 115396749
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "volume": 83092924
      },
      {
        "date": "2025-08-29",
        "close": 6.98,
        "volume": 74069444
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "volume": 41139717
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "volume": 20150770
      },
      {
        "date": "2025-09-19",
        "close": 8.82,
        "volume": 62439234
      },
      {
        "date": "2025-09-26",
        "close": 11.26,
        "volume": 58937524
      },
      {
        "date": "2025-10-03",
        "close": 12.41,
        "volume": 26912541
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 33965326
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "volume": 100254112
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "volume": 85409361
      },
      {
        "date": "2025-10-31",
        "close": 11.73,
        "volume": 86205774
      },
      {
        "date": "2025-11-07",
        "close": 11.02,
        "volume": 96167270
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "volume": 79222223
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "volume": 85025299
      },
      {
        "date": "2025-11-28",
        "close": 9.94,
        "volume": 36215550
      },
      {
        "date": "2025-12-05",
        "close": 10.31,
        "volume": 83803245
      },
      {
        "date": "2025-12-12",
        "close": 8.86,
        "volume": 55448187
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "volume": 67750093
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "volume": 56103038
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "volume": 33987827
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 163150
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "volume": 48525558
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "volume": 54627189
      },
      {
        "date": "2026-01-30",
        "close": 8.53,
        "volume": 44502323
      },
      {
        "date": "2026-02-06",
        "close": 8.54,
        "volume": 32264672
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "volume": 41646710
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "volume": 37251702
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 39853205
      },
      {
        "date": "2026-03-13",
        "close": 8.41,
        "volume": 24629964
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "volume": 28529332
      },
      {
        "date": "2026-03-27",
        "close": 8.41,
        "volume": 33104742
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 35228895
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "volume": 23219878
      },
      {
        "date": "2026-04-17",
        "close": 8.08,
        "volume": 26976151
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "volume": 27086916
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "volume": 22571700
      },
      {
        "date": "2026-05-08",
        "close": 8.02,
        "volume": 18649740
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "volume": 41077526
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "volume": 30846861
      },
      {
        "date": "2026-05-29",
        "close": 8.59,
        "volume": 29523118
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 11768903
      },
      {
        "date": "2026-06-12",
        "close": 9.97,
        "volume": 19420210
      },
      {
        "date": "2026-06-19",
        "close": 12.23,
        "volume": 109358487
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 25491842
      },
      {
        "date": "2026-07-03",
        "close": 11.63,
        "volume": 12787200
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 88929851
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 61897720
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 65543641
      },
      {
        "date": "2026-07-31",
        "close": 9.27,
        "volume": 54196306
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "volume": 68840483
      }
    ],
    "sharemaestro_context": {
      "trend": 9.151667,
      "fair_value": 5.862885,
      "market_activity": 13.479517,
      "market_dynamics": 0.534689,
      "relative_strength": 3.006269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.021318,
        "directional_follow_through": 0.48,
        "regime_survival": 0.64,
        "conditional_difference": -0.017515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.143469,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.3636,
        "conditional_difference": -0.156289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 5.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.100917
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.12854
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.045643
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.111554
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.326667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.073955
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.42716
      }
    ]
  }
}