{
  "ticker": {
    "uuid": "801cf41c-ffea-44ac-8894-6a30ceda3edb",
    "symbol": "ITEK",
    "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.386,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.094,
    "boundary_margin": 0.204548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275826,
    "volatility_stability": 1.0247,
    "risk_context": 0.3625,
    "current_regime": {
      "move": 0.592933,
      "interruption": -0.197516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.248,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.646,
        "direction_boundary": 10.608,
        "core_momentum": 0.003582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2023-08-25",
        "close": 10.666,
        "direction_boundary": 10.436,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234451
      },
      {
        "date": "2023-09-01",
        "close": 11.213,
        "direction_boundary": 10.02,
        "core_momentum": 0.119062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2023-09-08",
        "close": 10.938,
        "direction_boundary": 10.299,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237043
      },
      {
        "date": "2023-09-15",
        "close": 10.802,
        "direction_boundary": 9.7035,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235315
      },
      {
        "date": "2023-09-22",
        "close": 10.488,
        "direction_boundary": 8.953,
        "core_momentum": 0.171451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239283
      },
      {
        "date": "2023-09-29",
        "close": 10.521,
        "direction_boundary": 9.078,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230612
      },
      {
        "date": "2023-10-06",
        "close": 10.364,
        "direction_boundary": 9.065,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2023-10-13",
        "close": 10.25,
        "direction_boundary": 8.6595,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222706
      },
      {
        "date": "2023-10-20",
        "close": 9.918,
        "direction_boundary": 8.7185,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223704
      },
      {
        "date": "2023-10-27",
        "close": 9.855,
        "direction_boundary": 9.0805,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223457
      },
      {
        "date": "2023-11-03",
        "close": 10.461,
        "direction_boundary": 8.8365,
        "core_momentum": 0.18384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238882
      },
      {
        "date": "2023-11-10",
        "close": 10.308,
        "direction_boundary": 9.3695,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239629
      },
      {
        "date": "2023-11-17",
        "close": 10.681,
        "direction_boundary": 9.211,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2023-11-24",
        "close": 11.04,
        "direction_boundary": 9.1435,
        "core_momentum": 0.207415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2023-12-01",
        "close": 11.378,
        "direction_boundary": 9.3525,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241049
      },
      {
        "date": "2023-12-08",
        "close": 11.728,
        "direction_boundary": 9.1675,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243952
      },
      {
        "date": "2023-12-15",
        "close": 12.164,
        "direction_boundary": 8.7395,
        "core_momentum": 0.391842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2023-12-22",
        "close": 12.444,
        "direction_boundary": 8.664,
        "core_momentum": 0.436288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244523
      },
      {
        "date": "2023-12-29",
        "close": 12.998,
        "direction_boundary": 8.589,
        "core_momentum": 0.513331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2024-01-05",
        "close": 11.932,
        "direction_boundary": 8.8325,
        "core_momentum": 0.35092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277905
      },
      {
        "date": "2024-01-12",
        "close": 11.94,
        "direction_boundary": 9.486,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261481
      },
      {
        "date": "2024-01-19",
        "close": 11.364,
        "direction_boundary": 9.5885,
        "core_momentum": 0.18517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267154
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "direction_boundary": 10.024,
        "core_momentum": 0.177175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272076
      },
      {
        "date": "2024-02-02",
        "close": 11.734,
        "direction_boundary": 10.648,
        "core_momentum": 0.101991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267508
      },
      {
        "date": "2024-02-09",
        "close": 12.222,
        "direction_boundary": 9.979,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2024-02-16",
        "close": 12.795,
        "direction_boundary": 10.12,
        "core_momentum": 0.264328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2024-02-23",
        "close": 12.371,
        "direction_boundary": 9.706,
        "core_momentum": 0.274572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2024-03-01",
        "close": 12.743,
        "direction_boundary": 9.937,
        "core_momentum": 0.282379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2024-03-08",
        "close": 12.772,
        "direction_boundary": 9.549,
        "core_momentum": 0.337522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2024-03-15",
        "close": 12.33,
        "direction_boundary": 9.847,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251494
      },
      {
        "date": "2024-03-22",
        "close": 12.752,
        "direction_boundary": 9.9725,
        "core_momentum": 0.278716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249362
      },
      {
        "date": "2024-03-29",
        "close": 12.8548,
        "direction_boundary": 10.445,
        "core_momentum": 0.230713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249283
      },
      {
        "date": "2024-04-05",
        "close": 12.4235,
        "direction_boundary": 10.201,
        "core_momentum": 0.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2024-04-12",
        "close": 12.0736,
        "direction_boundary": 10.609,
        "core_momentum": 0.138053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257744
      },
      {
        "date": "2024-04-19",
        "close": 11.5016,
        "direction_boundary": 10.304,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263342
      },
      {
        "date": "2024-04-26",
        "close": 12.1062,
        "direction_boundary": 10.198,
        "core_momentum": 0.187115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270091
      },
      {
        "date": "2024-05-03",
        "close": 12.182,
        "direction_boundary": 10.248,
        "core_momentum": 0.18872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25957
      },
      {
        "date": "2024-05-10",
        "close": 12.293,
        "direction_boundary": 10.177,
        "core_momentum": 0.20792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257887
      },
      {
        "date": "2024-05-17",
        "close": 12.671,
        "direction_boundary": 10.639,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256814
      },
      {
        "date": "2024-05-24",
        "close": 12.573,
        "direction_boundary": 10.755,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2024-05-31",
        "close": 12.194,
        "direction_boundary": 11.066,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256553
      },
      {
        "date": "2024-06-07",
        "close": 12.79,
        "direction_boundary": 10.972,
        "core_momentum": 0.165694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261398
      },
      {
        "date": "2024-06-14",
        "close": 13.034,
        "direction_boundary": 11.414,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2024-06-21",
        "close": 12.996,
        "direction_boundary": 11.375,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256501
      },
      {
        "date": "2024-06-28",
        "close": 13.182,
        "direction_boundary": 11.498,
        "core_momentum": 0.14646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250064
      },
      {
        "date": "2024-07-05",
        "close": 13.43,
        "direction_boundary": 11.804,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2024-07-12",
        "close": 13.658,
        "direction_boundary": 12.606,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2024-07-19",
        "close": 13.438,
        "direction_boundary": 12.245,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2024-07-26",
        "close": 13.139,
        "direction_boundary": 12.421,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205158
      },
      {
        "date": "2024-08-02",
        "close": 12.29,
        "direction_boundary": 11.973,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2024-08-09",
        "close": 12.318,
        "direction_boundary": 11.438,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2024-08-16",
        "close": 12.71,
        "direction_boundary": 10.646,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215153
      },
      {
        "date": "2024-08-23",
        "close": 13.222,
        "direction_boundary": 10.666,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216337
      },
      {
        "date": "2024-08-30",
        "close": 13.031,
        "direction_boundary": 11.213,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2024-09-06",
        "close": 12.362,
        "direction_boundary": 10.938,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226436
      },
      {
        "date": "2024-09-13",
        "close": 12.958,
        "direction_boundary": 10.802,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230475
      },
      {
        "date": "2024-09-20",
        "close": 13.038,
        "direction_boundary": 10.488,
        "core_momentum": 0.243135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2024-09-27",
        "close": 13.798,
        "direction_boundary": 10.521,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238798
      },
      {
        "date": "2024-10-04",
        "close": 13.533,
        "direction_boundary": 10.364,
        "core_momentum": 0.30577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2024-10-11",
        "close": 13.692,
        "direction_boundary": 10.25,
        "core_momentum": 0.335805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230773
      },
      {
        "date": "2024-10-18",
        "close": 13.947,
        "direction_boundary": 9.918,
        "core_momentum": 0.406231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218138
      },
      {
        "date": "2024-10-25",
        "close": 14.048,
        "direction_boundary": 9.855,
        "core_momentum": 0.425469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2024-11-01",
        "close": 13.85,
        "direction_boundary": 10.461,
        "core_momentum": 0.323965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2024-11-08",
        "close": 14.56,
        "direction_boundary": 10.308,
        "core_momentum": 0.412495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219667
      },
      {
        "date": "2024-11-15",
        "close": 14.268,
        "direction_boundary": 10.681,
        "core_momentum": 0.33583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2024-11-22",
        "close": 14.672,
        "direction_boundary": 11.04,
        "core_momentum": 0.328986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2024-11-29",
        "close": 15.266,
        "direction_boundary": 11.378,
        "core_momentum": 0.341712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219716
      },
      {
        "date": "2024-12-06",
        "close": 15.853,
        "direction_boundary": 11.728,
        "core_momentum": 0.351722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2024-12-13",
        "close": 15.506,
        "direction_boundary": 12.164,
        "core_momentum": 0.274745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2024-12-20",
        "close": 14.952,
        "direction_boundary": 12.444,
        "core_momentum": 0.201543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2024-12-27",
        "close": 14.869,
        "direction_boundary": 12.998,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2025-01-03",
        "close": 14.934,
        "direction_boundary": 11.932,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2025-01-10",
        "close": 14.454,
        "direction_boundary": 11.94,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231666
      },
      {
        "date": "2025-01-17",
        "close": 15.347,
        "direction_boundary": 11.364,
        "core_momentum": 0.350493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24335
      },
      {
        "date": "2025-01-24",
        "close": 15.738,
        "direction_boundary": 11.8,
        "core_momentum": 0.333729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241503
      },
      {
        "date": "2025-01-31",
        "close": 15.561,
        "direction_boundary": 11.734,
        "core_momentum": 0.326146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2025-02-07",
        "close": 15.438,
        "direction_boundary": 12.222,
        "core_momentum": 0.263132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2025-02-14",
        "close": 15.64,
        "direction_boundary": 12.795,
        "core_momentum": 0.222352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2025-02-21",
        "close": 15.514,
        "direction_boundary": 12.371,
        "core_momentum": 0.254062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2025-02-28",
        "close": 14.322,
        "direction_boundary": 12.743,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24359
      },
      {
        "date": "2025-03-07",
        "close": 13.67,
        "direction_boundary": 12.772,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240896
      },
      {
        "date": "2025-03-14",
        "close": 13.513,
        "direction_boundary": 12.33,
        "core_momentum": 0.095945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233466
      },
      {
        "date": "2025-03-21",
        "close": 13.53,
        "direction_boundary": 12.752,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233374
      },
      {
        "date": "2025-03-28",
        "close": 13.116,
        "direction_boundary": 12.8548,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223346
      },
      {
        "date": "2025-04-04",
        "close": 11.958,
        "direction_boundary": 12.4235,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2025-04-11",
        "close": 12.17,
        "direction_boundary": 12.0736,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256306
      },
      {
        "date": "2025-04-18",
        "close": 12.324,
        "direction_boundary": 11.5016,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25538
      },
      {
        "date": "2025-04-25",
        "close": 13.355,
        "direction_boundary": 12.1062,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281078
      },
      {
        "date": "2025-05-02",
        "close": 13.835,
        "direction_boundary": 12.182,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285119
      },
      {
        "date": "2025-05-09",
        "close": 13.869,
        "direction_boundary": 12.293,
        "core_momentum": 0.128203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275906
      },
      {
        "date": "2025-05-16",
        "close": 14.684,
        "direction_boundary": 12.671,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2025-05-23",
        "close": 14.601,
        "direction_boundary": 12.573,
        "core_momentum": 0.161298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283743
      },
      {
        "date": "2025-05-30",
        "close": 14.517,
        "direction_boundary": 12.194,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277909
      },
      {
        "date": "2025-06-06",
        "close": 15.085,
        "direction_boundary": 12.79,
        "core_momentum": 0.179437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278096
      },
      {
        "date": "2025-06-13",
        "close": 15.134,
        "direction_boundary": 13.034,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276628
      },
      {
        "date": "2025-06-20",
        "close": 15.034,
        "direction_boundary": 12.996,
        "core_momentum": 0.156817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272042
      },
      {
        "date": "2025-06-27",
        "close": 15.704,
        "direction_boundary": 13.182,
        "core_momentum": 0.191321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2025-07-04",
        "close": 16.135,
        "direction_boundary": 13.43,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280566
      },
      {
        "date": "2025-07-11",
        "close": 16.138,
        "direction_boundary": 13.658,
        "core_momentum": 0.181579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275878
      },
      {
        "date": "2025-07-18",
        "close": 16.624001,
        "direction_boundary": 13.438,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2025-07-25",
        "close": 16.688,
        "direction_boundary": 13.139,
        "core_momentum": 0.270112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264793
      },
      {
        "date": "2025-08-01",
        "close": 15.872,
        "direction_boundary": 12.29,
        "core_momentum": 0.291456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2025-08-08",
        "close": 16.094,
        "direction_boundary": 12.318,
        "core_momentum": 0.306543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274367
      },
      {
        "date": "2025-08-15",
        "close": 16.642,
        "direction_boundary": 12.71,
        "core_momentum": 0.309363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2025-08-22",
        "close": 16.927,
        "direction_boundary": 13.222,
        "core_momentum": 0.280215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277805
      },
      {
        "date": "2025-08-29",
        "close": 16.898001,
        "direction_boundary": 13.031,
        "core_momentum": 0.296754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250757
      },
      {
        "date": "2025-09-05",
        "close": 16.724001,
        "direction_boundary": 12.362,
        "core_momentum": 0.352856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240267
      },
      {
        "date": "2025-09-12",
        "close": 17.76,
        "direction_boundary": 12.958,
        "core_momentum": 0.370582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2025-09-19",
        "close": 18.487,
        "direction_boundary": 13.038,
        "core_momentum": 0.417932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2025-09-26",
        "close": 18.193001,
        "direction_boundary": 13.798,
        "core_momentum": 0.318524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2025-10-03",
        "close": 19.243999,
        "direction_boundary": 13.533,
        "core_momentum": 0.422005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2025-10-10",
        "close": 19.076,
        "direction_boundary": 13.692,
        "core_momentum": 0.393222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206954
      },
      {
        "date": "2025-10-17",
        "close": 18.796,
        "direction_boundary": 13.947,
        "core_momentum": 0.347673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2025-10-24",
        "close": 19.158899,
        "direction_boundary": 14.048,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2025-10-31",
        "close": 19.066,
        "direction_boundary": 13.85,
        "core_momentum": 0.376606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2025-11-07",
        "close": 17.809,
        "direction_boundary": 14.56,
        "core_momentum": 0.223146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2025-11-14",
        "close": 17.591999,
        "direction_boundary": 14.268,
        "core_momentum": 0.232969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210772
      },
      {
        "date": "2025-11-21",
        "close": 16.235001,
        "direction_boundary": 14.672,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242681
      },
      {
        "date": "2025-11-28",
        "close": 17.546,
        "direction_boundary": 15.266,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262663
      },
      {
        "date": "2025-12-05",
        "close": 17.908001,
        "direction_boundary": 15.853,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2025-12-12",
        "close": 17.618,
        "direction_boundary": 15.506,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261491
      },
      {
        "date": "2025-12-19",
        "close": 17.483,
        "direction_boundary": 14.952,
        "core_momentum": 0.169275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261597
      },
      {
        "date": "2025-12-26",
        "close": 17.660999,
        "direction_boundary": 14.869,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255982
      },
      {
        "date": "2026-01-02",
        "close": 17.42,
        "direction_boundary": 14.934,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255044
      },
      {
        "date": "2026-01-09",
        "close": 18.351999,
        "direction_boundary": 14.454,
        "core_momentum": 0.269683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263933
      },
      {
        "date": "2026-01-16",
        "close": 18.617001,
        "direction_boundary": 15.347,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261909
      },
      {
        "date": "2026-01-23",
        "close": 18.413,
        "direction_boundary": 15.738,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262776
      },
      {
        "date": "2026-01-30",
        "close": 17.872,
        "direction_boundary": 15.561,
        "core_momentum": 0.148512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25586
      },
      {
        "date": "2026-02-06",
        "close": 16.854,
        "direction_boundary": 15.438,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2026-02-13",
        "close": 16.927,
        "direction_boundary": 15.64,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266109
      },
      {
        "date": "2026-02-20",
        "close": 16.934999,
        "direction_boundary": 15.514,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2026-02-27",
        "close": 16.822001,
        "direction_boundary": 14.322,
        "core_momentum": 0.174557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265221
      },
      {
        "date": "2026-03-06",
        "close": 16.497999,
        "direction_boundary": 13.67,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266217
      },
      {
        "date": "2026-03-13",
        "close": 16.514,
        "direction_boundary": 13.513,
        "core_momentum": 0.222082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251507
      },
      {
        "date": "2026-03-20",
        "close": 16.191999,
        "direction_boundary": 13.53,
        "core_momentum": 0.196748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244679
      },
      {
        "date": "2026-03-27",
        "close": 15.443,
        "direction_boundary": 13.116,
        "core_momentum": 0.177417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251248
      },
      {
        "date": "2026-04-03",
        "close": 16.167999,
        "direction_boundary": 11.958,
        "core_momentum": 0.352065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246494
      },
      {
        "date": "2026-04-10",
        "close": 16.669001,
        "direction_boundary": 12.17,
        "core_momentum": 0.36968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251797
      },
      {
        "date": "2026-04-17",
        "close": 18.434999,
        "direction_boundary": 12.324,
        "core_momentum": 0.495862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290889
      },
      {
        "date": "2026-04-24",
        "close": 18.177999,
        "direction_boundary": 13.355,
        "core_momentum": 0.361138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289992
      },
      {
        "date": "2026-05-01",
        "close": 18.558001,
        "direction_boundary": 13.835,
        "core_momentum": 0.341381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291652
      },
      {
        "date": "2026-05-08",
        "close": 19.474001,
        "direction_boundary": 13.869,
        "core_momentum": 0.404139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282562
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "direction_boundary": 14.684,
        "core_momentum": 0.336148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      },
      {
        "date": "2026-05-22",
        "close": 20.6975,
        "direction_boundary": 14.601,
        "core_momentum": 0.41754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261838
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "direction_boundary": 14.517,
        "core_momentum": 0.485155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "direction_boundary": 15.085,
        "core_momentum": 0.360955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "direction_boundary": 15.134,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2026-06-19",
        "close": 20.415001,
        "direction_boundary": 15.034,
        "core_momentum": 0.357922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2026-06-26",
        "close": 19.263,
        "direction_boundary": 15.704,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27238
      },
      {
        "date": "2026-07-03",
        "close": 19.809,
        "direction_boundary": 16.135,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2026-07-10",
        "close": 19.488001,
        "direction_boundary": 16.138,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2026-07-17",
        "close": 18.271,
        "direction_boundary": 16.624001,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280953
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 16.688,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280745
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 15.872,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27774
      },
      {
        "date": "2026-08-07",
        "close": 19.386,
        "direction_boundary": 16.094,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.646,
        "volume": 82885
      },
      {
        "date": "2023-08-25",
        "close": 10.666,
        "volume": 9612
      },
      {
        "date": "2023-09-01",
        "close": 11.213,
        "volume": 28228
      },
      {
        "date": "2023-09-08",
        "close": 10.938,
        "volume": 10521
      },
      {
        "date": "2023-09-15",
        "close": 10.802,
        "volume": 13290
      },
      {
        "date": "2023-09-22",
        "close": 10.488,
        "volume": 6375
      },
      {
        "date": "2023-09-29",
        "close": 10.521,
        "volume": 3882
      },
      {
        "date": "2023-10-06",
        "close": 10.364,
        "volume": 43374
      },
      {
        "date": "2023-10-13",
        "close": 10.25,
        "volume": 2187
      },
      {
        "date": "2023-10-20",
        "close": 9.918,
        "volume": 26636
      },
      {
        "date": "2023-10-27",
        "close": 9.855,
        "volume": 42188
      },
      {
        "date": "2023-11-03",
        "close": 10.461,
        "volume": 1740
      },
      {
        "date": "2023-11-10",
        "close": 10.308,
        "volume": 2486
      },
      {
        "date": "2023-11-17",
        "close": 10.681,
        "volume": 7162
      },
      {
        "date": "2023-11-24",
        "close": 11.04,
        "volume": 12563
      },
      {
        "date": "2023-12-01",
        "close": 11.378,
        "volume": 2665
      },
      {
        "date": "2023-12-08",
        "close": 11.728,
        "volume": 82806
      },
      {
        "date": "2023-12-15",
        "close": 12.164,
        "volume": 3455
      },
      {
        "date": "2023-12-22",
        "close": 12.444,
        "volume": 59552
      },
      {
        "date": "2023-12-29",
        "close": 12.998,
        "volume": 4916
      },
      {
        "date": "2024-01-05",
        "close": 11.932,
        "volume": 85095
      },
      {
        "date": "2024-01-12",
        "close": 11.94,
        "volume": 9658
      },
      {
        "date": "2024-01-19",
        "close": 11.364,
        "volume": 31384
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "volume": 26748
      },
      {
        "date": "2024-02-02",
        "close": 11.734,
        "volume": 31457
      },
      {
        "date": "2024-02-09",
        "close": 12.222,
        "volume": 17590
      },
      {
        "date": "2024-02-16",
        "close": 12.795,
        "volume": 11032
      },
      {
        "date": "2024-02-23",
        "close": 12.371,
        "volume": 46895
      },
      {
        "date": "2024-03-01",
        "close": 12.743,
        "volume": 60362
      },
      {
        "date": "2024-03-08",
        "close": 12.772,
        "volume": 93455
      },
      {
        "date": "2024-03-15",
        "close": 12.33,
        "volume": 32351
      },
      {
        "date": "2024-03-22",
        "close": 12.752,
        "volume": 21889
      },
      {
        "date": "2024-03-29",
        "close": 12.8548,
        "volume": 2483
      },
      {
        "date": "2024-04-05",
        "close": 12.4235,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.0736,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.5016,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.1062,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.182,
        "volume": 27120
      },
      {
        "date": "2024-05-10",
        "close": 12.293,
        "volume": 9631
      },
      {
        "date": "2024-05-17",
        "close": 12.671,
        "volume": 31052
      },
      {
        "date": "2024-05-24",
        "close": 12.573,
        "volume": 39553
      },
      {
        "date": "2024-05-31",
        "close": 12.194,
        "volume": 35406
      },
      {
        "date": "2024-06-07",
        "close": 12.79,
        "volume": 16839
      },
      {
        "date": "2024-06-14",
        "close": 13.034,
        "volume": 34202
      },
      {
        "date": "2024-06-21",
        "close": 12.996,
        "volume": 11442
      },
      {
        "date": "2024-06-28",
        "close": 13.182,
        "volume": 750
      },
      {
        "date": "2024-07-05",
        "close": 13.43,
        "volume": 58521
      },
      {
        "date": "2024-07-12",
        "close": 13.658,
        "volume": 48892
      },
      {
        "date": "2024-07-19",
        "close": 13.438,
        "volume": 42246
      },
      {
        "date": "2024-07-26",
        "close": 13.139,
        "volume": 19603
      },
      {
        "date": "2024-08-02",
        "close": 12.29,
        "volume": 52915
      },
      {
        "date": "2024-08-09",
        "close": 12.318,
        "volume": 47240
      },
      {
        "date": "2024-08-16",
        "close": 12.71,
        "volume": 91297
      },
      {
        "date": "2024-08-23",
        "close": 13.222,
        "volume": 13032
      },
      {
        "date": "2024-08-30",
        "close": 13.031,
        "volume": 31491
      },
      {
        "date": "2024-09-06",
        "close": 12.362,
        "volume": 8282
      },
      {
        "date": "2024-09-13",
        "close": 12.958,
        "volume": 50934
      },
      {
        "date": "2024-09-20",
        "close": 13.038,
        "volume": 63946
      },
      {
        "date": "2024-09-27",
        "close": 13.798,
        "volume": 15261
      },
      {
        "date": "2024-10-04",
        "close": 13.533,
        "volume": 7740
      },
      {
        "date": "2024-10-11",
        "close": 13.692,
        "volume": 31487
      },
      {
        "date": "2024-10-18",
        "close": 13.947,
        "volume": 20681
      },
      {
        "date": "2024-10-25",
        "close": 14.048,
        "volume": 25621
      },
      {
        "date": "2024-11-01",
        "close": 13.85,
        "volume": 35977
      },
      {
        "date": "2024-11-08",
        "close": 14.56,
        "volume": 134825
      },
      {
        "date": "2024-11-15",
        "close": 14.268,
        "volume": 58471
      },
      {
        "date": "2024-11-22",
        "close": 14.672,
        "volume": 27053
      },
      {
        "date": "2024-11-29",
        "close": 15.266,
        "volume": 23253
      },
      {
        "date": "2024-12-06",
        "close": 15.853,
        "volume": 40868
      },
      {
        "date": "2024-12-13",
        "close": 15.506,
        "volume": 145469
      },
      {
        "date": "2024-12-20",
        "close": 14.952,
        "volume": 120683
      },
      {
        "date": "2024-12-27",
        "close": 14.869,
        "volume": 22875
      },
      {
        "date": "2025-01-03",
        "close": 14.934,
        "volume": 1764
      },
      {
        "date": "2025-01-10",
        "close": 14.454,
        "volume": 7284
      },
      {
        "date": "2025-01-17",
        "close": 15.347,
        "volume": 27097
      },
      {
        "date": "2025-01-24",
        "close": 15.738,
        "volume": 12109
      },
      {
        "date": "2025-01-31",
        "close": 15.561,
        "volume": 72540
      },
      {
        "date": "2025-02-07",
        "close": 15.438,
        "volume": 57990
      },
      {
        "date": "2025-02-14",
        "close": 15.64,
        "volume": 84416
      },
      {
        "date": "2025-02-21",
        "close": 15.514,
        "volume": 31604
      },
      {
        "date": "2025-02-28",
        "close": 14.322,
        "volume": 120738
      },
      {
        "date": "2025-03-07",
        "close": 13.67,
        "volume": 81813
      },
      {
        "date": "2025-03-14",
        "close": 13.513,
        "volume": 93072
      },
      {
        "date": "2025-03-21",
        "close": 13.53,
        "volume": 4036
      },
      {
        "date": "2025-03-28",
        "close": 13.116,
        "volume": 75588
      },
      {
        "date": "2025-04-04",
        "close": 11.958,
        "volume": 48376
      },
      {
        "date": "2025-04-11",
        "close": 12.17,
        "volume": 47543
      },
      {
        "date": "2025-04-18",
        "close": 12.324,
        "volume": 17874
      },
      {
        "date": "2025-04-25",
        "close": 13.355,
        "volume": 31017
      },
      {
        "date": "2025-05-02",
        "close": 13.835,
        "volume": 5451
      },
      {
        "date": "2025-05-09",
        "close": 13.869,
        "volume": 3467
      },
      {
        "date": "2025-05-16",
        "close": 14.684,
        "volume": 4727
      },
      {
        "date": "2025-05-23",
        "close": 14.601,
        "volume": 33424
      },
      {
        "date": "2025-05-30",
        "close": 14.517,
        "volume": 26051
      },
      {
        "date": "2025-06-06",
        "close": 15.085,
        "volume": 19279
      },
      {
        "date": "2025-06-13",
        "close": 15.134,
        "volume": 80255
      },
      {
        "date": "2025-06-20",
        "close": 15.034,
        "volume": 5975
      },
      {
        "date": "2025-06-27",
        "close": 15.704,
        "volume": 16770
      },
      {
        "date": "2025-07-04",
        "close": 16.135,
        "volume": 28543
      },
      {
        "date": "2025-07-11",
        "close": 16.138,
        "volume": 18350
      },
      {
        "date": "2025-07-18",
        "close": 16.624001,
        "volume": 137040
      },
      {
        "date": "2025-07-25",
        "close": 16.688,
        "volume": 39546
      },
      {
        "date": "2025-08-01",
        "close": 15.872,
        "volume": 115525
      },
      {
        "date": "2025-08-08",
        "close": 16.094,
        "volume": 25139
      },
      {
        "date": "2025-08-15",
        "close": 16.642,
        "volume": 16338
      },
      {
        "date": "2025-08-22",
        "close": 16.927,
        "volume": 61031
      },
      {
        "date": "2025-08-29",
        "close": 16.898001,
        "volume": 64128
      },
      {
        "date": "2025-09-05",
        "close": 16.724001,
        "volume": 16232
      },
      {
        "date": "2025-09-12",
        "close": 17.76,
        "volume": 27238
      },
      {
        "date": "2025-09-19",
        "close": 18.487,
        "volume": 37453
      },
      {
        "date": "2025-09-26",
        "close": 18.193001,
        "volume": 58064
      },
      {
        "date": "2025-10-03",
        "close": 19.243999,
        "volume": 26443
      },
      {
        "date": "2025-10-10",
        "close": 19.076,
        "volume": 44461
      },
      {
        "date": "2025-10-17",
        "close": 18.796,
        "volume": 121664
      },
      {
        "date": "2025-10-24",
        "close": 19.158899,
        "volume": 62758
      },
      {
        "date": "2025-10-31",
        "close": 19.066,
        "volume": 27839
      },
      {
        "date": "2025-11-07",
        "close": 17.809,
        "volume": 55031
      },
      {
        "date": "2025-11-14",
        "close": 17.591999,
        "volume": 14894
      },
      {
        "date": "2025-11-21",
        "close": 16.235001,
        "volume": 44065
      },
      {
        "date": "2025-11-28",
        "close": 17.546,
        "volume": 40316
      },
      {
        "date": "2025-12-05",
        "close": 17.908001,
        "volume": 895
      },
      {
        "date": "2025-12-12",
        "close": 17.618,
        "volume": 43925
      },
      {
        "date": "2025-12-19",
        "close": 17.483,
        "volume": 357002
      },
      {
        "date": "2025-12-26",
        "close": 17.660999,
        "volume": 13633
      },
      {
        "date": "2026-01-02",
        "close": 17.42,
        "volume": 25298
      },
      {
        "date": "2026-01-09",
        "close": 18.351999,
        "volume": 50129
      },
      {
        "date": "2026-01-16",
        "close": 18.617001,
        "volume": 55068
      },
      {
        "date": "2026-01-23",
        "close": 18.413,
        "volume": 34548
      },
      {
        "date": "2026-01-30",
        "close": 17.872,
        "volume": 16988
      },
      {
        "date": "2026-02-06",
        "close": 16.854,
        "volume": 46326
      },
      {
        "date": "2026-02-13",
        "close": 16.927,
        "volume": 11486
      },
      {
        "date": "2026-02-20",
        "close": 16.934999,
        "volume": 57876
      },
      {
        "date": "2026-02-27",
        "close": 16.822001,
        "volume": 38966
      },
      {
        "date": "2026-03-06",
        "close": 16.497999,
        "volume": 20995
      },
      {
        "date": "2026-03-13",
        "close": 16.514,
        "volume": 68205
      },
      {
        "date": "2026-03-20",
        "close": 16.191999,
        "volume": 16323
      },
      {
        "date": "2026-03-27",
        "close": 15.443,
        "volume": 367260
      },
      {
        "date": "2026-04-03",
        "close": 16.167999,
        "volume": 51947
      },
      {
        "date": "2026-04-10",
        "close": 16.669001,
        "volume": 40758
      },
      {
        "date": "2026-04-17",
        "close": 18.434999,
        "volume": 1897
      },
      {
        "date": "2026-04-24",
        "close": 18.177999,
        "volume": 34494
      },
      {
        "date": "2026-05-01",
        "close": 18.558001,
        "volume": 16588
      },
      {
        "date": "2026-05-08",
        "close": 19.474001,
        "volume": 7659
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "volume": 151661
      },
      {
        "date": "2026-05-22",
        "close": 20.6975,
        "volume": 453948
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "volume": 246613
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "volume": 428
      },
      {
        "date": "2026-06-12",
        "close": 20.24,
        "volume": 66538
      },
      {
        "date": "2026-06-19",
        "close": 20.415001,
        "volume": 87895
      },
      {
        "date": "2026-06-26",
        "close": 19.263,
        "volume": 30831
      },
      {
        "date": "2026-07-03",
        "close": 19.809,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 19.488001,
        "volume": 65956
      },
      {
        "date": "2026-07-17",
        "close": 18.271,
        "volume": 33139
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 6147
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 40956
      },
      {
        "date": "2026-08-07",
        "close": 19.386,
        "volume": 35539
      }
    ],
    "sharemaestro_context": {
      "trend": 18.34995,
      "fair_value": 14.824315,
      "market_activity": -5.632405,
      "market_dynamics": -0.63905,
      "relative_strength": -1.494165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023618,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.014259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043117,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.027595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141871,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.097933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.23964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.078175
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.307875
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.185252
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592933
      }
    ]
  }
}