{
  "ticker": {
    "uuid": "801da4a8-934b-44f4-9fa5-27a3312e59c9",
    "symbol": "2222",
    "name": "Saudi Arabian Oil Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.109804,
    "boundary_margin": 0.146699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125535,
    "volatility_stability": 0.6706,
    "risk_context": 0.7966,
    "current_regime": {
      "move": 0.04998,
      "interruption": -0.052769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 27.193922,
        "direction_boundary": 29.329584,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181551
      },
      {
        "date": "2023-08-11",
        "close": 28.669559,
        "direction_boundary": 29.329584,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192813
      },
      {
        "date": "2023-08-18",
        "close": 29.554943,
        "direction_boundary": 30.142246,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194848
      },
      {
        "date": "2023-08-25",
        "close": 29.217661,
        "direction_boundary": 29.181826,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2023-09-01",
        "close": 29.428463,
        "direction_boundary": 29.310127,
        "core_momentum": 0.004037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2023-09-08",
        "close": 28.796043,
        "direction_boundary": 27.634203,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2023-09-15",
        "close": 29.016624,
        "direction_boundary": 27.224529,
        "core_momentum": 0.065826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2023-09-22",
        "close": 29.144825,
        "direction_boundary": 27.187283,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2023-09-29",
        "close": 29.914045,
        "direction_boundary": 26.814857,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2023-10-06",
        "close": 28.589281,
        "direction_boundary": 26.703125,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2023-10-13",
        "close": 28.802952,
        "direction_boundary": 26.814857,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180307
      },
      {
        "date": "2023-10-20",
        "close": 28.632017,
        "direction_boundary": 26.367943,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2023-10-27",
        "close": 28.375608,
        "direction_boundary": 26.852098,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2023-11-03",
        "close": 28.332876,
        "direction_boundary": 25.846542,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2023-11-10",
        "close": 28.632017,
        "direction_boundary": 25.548595,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15546
      },
      {
        "date": "2023-11-17",
        "close": 29.15242,
        "direction_boundary": 25.709698,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138467
      },
      {
        "date": "2023-11-24",
        "close": 28.979149,
        "direction_boundary": 25.333828,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132126
      },
      {
        "date": "2023-12-01",
        "close": 28.762566,
        "direction_boundary": 24.957952,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130415
      },
      {
        "date": "2023-12-08",
        "close": 28.632616,
        "direction_boundary": 24.882778,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2023-12-15",
        "close": 28.502665,
        "direction_boundary": 23.604815,
        "core_momentum": 0.207494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126243
      },
      {
        "date": "2023-12-22",
        "close": 28.589294,
        "direction_boundary": 23.341702,
        "core_momentum": 0.224816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12626
      },
      {
        "date": "2023-12-29",
        "close": 28.632616,
        "direction_boundary": 23.37929,
        "core_momentum": 0.2247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125539
      },
      {
        "date": "2024-01-05",
        "close": 28.632616,
        "direction_boundary": 24.131033,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2024-01-12",
        "close": 28.459343,
        "direction_boundary": 23.717573,
        "core_momentum": 0.199926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125732
      },
      {
        "date": "2024-01-19",
        "close": 27.63632,
        "direction_boundary": 24.168621,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132864
      },
      {
        "date": "2024-01-26",
        "close": 27.333099,
        "direction_boundary": 24.206207,
        "core_momentum": 0.129177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133834
      },
      {
        "date": "2024-02-02",
        "close": 26.856611,
        "direction_boundary": 24.732431,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136067
      },
      {
        "date": "2024-02-09",
        "close": 26.899929,
        "direction_boundary": 24.506903,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112404
      },
      {
        "date": "2024-02-16",
        "close": 27.679638,
        "direction_boundary": 24.356556,
        "core_momentum": 0.136435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111351
      },
      {
        "date": "2024-02-23",
        "close": 27.722956,
        "direction_boundary": 24.845196,
        "core_momentum": 0.115828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11072
      },
      {
        "date": "2024-03-01",
        "close": 27.463053,
        "direction_boundary": 23.905512,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110352
      },
      {
        "date": "2024-03-08",
        "close": 27.506369,
        "direction_boundary": 23.867926,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10698
      },
      {
        "date": "2024-03-15",
        "close": 27.486132,
        "direction_boundary": 24.657253,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106136
      },
      {
        "date": "2024-03-22",
        "close": 27.442154,
        "direction_boundary": 23.503777,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105728
      },
      {
        "date": "2024-03-29",
        "close": 27.046352,
        "direction_boundary": 24.41507,
        "core_momentum": 0.107773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098695
      },
      {
        "date": "2024-04-05",
        "close": 26.650551,
        "direction_boundary": 24.528984,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08046
      },
      {
        "date": "2024-04-19",
        "close": 26.298735,
        "direction_boundary": 24.794777,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080368
      },
      {
        "date": "2024-04-26",
        "close": 26.474642,
        "direction_boundary": 24.946659,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081494
      },
      {
        "date": "2024-05-03",
        "close": 26.342709,
        "direction_boundary": 26.313602,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081095
      },
      {
        "date": "2024-05-10",
        "close": 26.254753,
        "direction_boundary": 27.338808,
        "core_momentum": -0.039653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081074
      },
      {
        "date": "2024-05-17",
        "close": 26.596539,
        "direction_boundary": 26.617365,
        "core_momentum": -0.000782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081945
      },
      {
        "date": "2024-05-24",
        "close": 26.775341,
        "direction_boundary": 28.109604,
        "core_momentum": -0.047466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077574
      },
      {
        "date": "2024-05-31",
        "close": 25.970737,
        "direction_boundary": 27.320404,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08626
      },
      {
        "date": "2024-06-07",
        "close": 25.300236,
        "direction_boundary": 26.898792,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2024-06-14",
        "close": 24.763834,
        "direction_boundary": 26.687986,
        "core_momentum": -0.072098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2024-07-19",
        "close": 25.434338,
        "direction_boundary": 27.23608,
        "core_momentum": -0.066153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2024-07-26",
        "close": 25.032036,
        "direction_boundary": 27.109596,
        "core_momentum": -0.076636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102338
      },
      {
        "date": "2024-08-02",
        "close": 24.585037,
        "direction_boundary": 27.23608,
        "core_momentum": -0.097336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2024-08-09",
        "close": 24.808535,
        "direction_boundary": 27.23608,
        "core_momentum": -0.08913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2024-08-16",
        "close": 25.210838,
        "direction_boundary": 27.193922,
        "core_momentum": -0.072924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2024-08-23",
        "close": 25.148533,
        "direction_boundary": 28.669559,
        "core_momentum": -0.122814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-08-30",
        "close": 25.421394,
        "direction_boundary": 29.554943,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2024-09-06",
        "close": 25.057581,
        "direction_boundary": 29.217661,
        "core_momentum": -0.142382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093369
      },
      {
        "date": "2024-09-13",
        "close": 24.648296,
        "direction_boundary": 29.428463,
        "core_momentum": -0.162433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094706
      },
      {
        "date": "2024-09-20",
        "close": 24.921152,
        "direction_boundary": 28.796043,
        "core_momentum": -0.134563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09673
      },
      {
        "date": "2024-09-27",
        "close": 25.103056,
        "direction_boundary": 29.016624,
        "core_momentum": -0.134873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097868
      },
      {
        "date": "2024-10-04",
        "close": 24.602814,
        "direction_boundary": 29.144825,
        "core_momentum": -0.155843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100491
      },
      {
        "date": "2024-10-11",
        "close": 24.602814,
        "direction_boundary": 29.914045,
        "core_momentum": -0.17755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-10-18",
        "close": 24.557339,
        "direction_boundary": 28.589281,
        "core_momentum": -0.14103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2024-10-25",
        "close": 24.602814,
        "direction_boundary": 28.802952,
        "core_momentum": -0.145823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097355
      },
      {
        "date": "2024-11-01",
        "close": 24.557339,
        "direction_boundary": 28.632017,
        "core_momentum": -0.142312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2024-11-08",
        "close": 25.466869,
        "direction_boundary": 28.375608,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110657
      },
      {
        "date": "2024-11-15",
        "close": 25.466869,
        "direction_boundary": 28.332876,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110631
      },
      {
        "date": "2024-11-22",
        "close": 25.866199,
        "direction_boundary": 28.632017,
        "core_momentum": -0.096599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111358
      },
      {
        "date": "2024-11-29",
        "close": 25.403477,
        "direction_boundary": 29.15242,
        "core_momentum": -0.128598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-12-06",
        "close": 25.866199,
        "direction_boundary": 28.979149,
        "core_momentum": -0.10742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108677
      },
      {
        "date": "2024-12-13",
        "close": 26.32892,
        "direction_boundary": 28.762566,
        "core_momentum": -0.084612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104643
      },
      {
        "date": "2024-12-20",
        "close": 26.837915,
        "direction_boundary": 28.632616,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101929
      },
      {
        "date": "2024-12-27",
        "close": 25.912472,
        "direction_boundary": 28.502665,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114856
      },
      {
        "date": "2025-01-03",
        "close": 25.95874,
        "direction_boundary": 28.589294,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112474
      },
      {
        "date": "2025-01-10",
        "close": 25.912472,
        "direction_boundary": 28.632616,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112475
      },
      {
        "date": "2025-01-17",
        "close": 26.143833,
        "direction_boundary": 28.632616,
        "core_momentum": -0.086921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112211
      },
      {
        "date": "2025-01-24",
        "close": 26.005016,
        "direction_boundary": 28.459343,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109936
      },
      {
        "date": "2025-01-31",
        "close": 25.727381,
        "direction_boundary": 27.63632,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107797
      },
      {
        "date": "2025-02-07",
        "close": 25.588568,
        "direction_boundary": 27.333099,
        "core_momentum": -0.063825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107703
      },
      {
        "date": "2025-02-14",
        "close": 25.727381,
        "direction_boundary": 26.856611,
        "core_momentum": -0.042047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10575
      },
      {
        "date": "2025-02-21",
        "close": 25.634836,
        "direction_boundary": 26.899929,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105831
      },
      {
        "date": "2025-02-28",
        "close": 25.079573,
        "direction_boundary": 27.679638,
        "core_momentum": -0.093934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2025-03-07",
        "close": 24.292942,
        "direction_boundary": 27.722956,
        "core_momentum": -0.123725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2025-03-14",
        "close": 24.01531,
        "direction_boundary": 27.463053,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2025-03-21",
        "close": 23.482109,
        "direction_boundary": 27.506369,
        "core_momentum": -0.146303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2025-03-28",
        "close": 25.075706,
        "direction_boundary": 27.486132,
        "core_momentum": -0.087696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150248
      },
      {
        "date": "2025-04-04",
        "close": 24.653872,
        "direction_boundary": 27.442154,
        "core_momentum": -0.101606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149465
      },
      {
        "date": "2025-04-11",
        "close": 23.763334,
        "direction_boundary": 27.046352,
        "core_momentum": -0.121385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2025-04-18",
        "close": 24.044556,
        "direction_boundary": 26.650551,
        "core_momentum": -0.097784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2025-04-25",
        "close": 24.185167,
        "direction_boundary": 26.298735,
        "core_momentum": -0.080368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2025-05-02",
        "close": 23.622725,
        "direction_boundary": 26.474642,
        "core_momentum": -0.107723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2025-05-09",
        "close": 23.285255,
        "direction_boundary": 26.342709,
        "core_momentum": -0.116065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2025-05-16",
        "close": 24.51326,
        "direction_boundary": 26.254753,
        "core_momentum": -0.066331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171517
      },
      {
        "date": "2025-05-23",
        "close": 23.878864,
        "direction_boundary": 26.596539,
        "core_momentum": -0.102182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-05-30",
        "close": 23.736448,
        "direction_boundary": 26.775341,
        "core_momentum": -0.113496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171717
      },
      {
        "date": "2025-06-06",
        "close": 23.546555,
        "direction_boundary": 25.970737,
        "core_momentum": -0.093343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2025-06-13",
        "close": 23.698467,
        "direction_boundary": 25.300236,
        "core_momentum": -0.06331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2025-06-20",
        "close": 23.565542,
        "direction_boundary": 24.763834,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2025-06-27",
        "close": 23.071825,
        "direction_boundary": 24.763834,
        "core_momentum": -0.068326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2025-07-04",
        "close": 23.527567,
        "direction_boundary": 25.210838,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2025-07-11",
        "close": 23.774426,
        "direction_boundary": 25.166136,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164122
      },
      {
        "date": "2025-07-18",
        "close": 23.185762,
        "direction_boundary": 25.434338,
        "core_momentum": -0.088407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2025-07-25",
        "close": 22.815474,
        "direction_boundary": 25.032036,
        "core_momentum": -0.088549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2025-08-01",
        "close": 23.071825,
        "direction_boundary": 24.585037,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2025-08-08",
        "close": 23.109804,
        "direction_boundary": 24.808535,
        "core_momentum": -0.068474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2025-08-15",
        "close": 22.843956,
        "direction_boundary": 25.210838,
        "core_momentum": -0.093884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2025-08-22",
        "close": 22.825989,
        "direction_boundary": 25.148533,
        "core_momentum": -0.092353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2025-08-29",
        "close": 22.816364,
        "direction_boundary": 25.421394,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2025-09-05",
        "close": 22.768227,
        "direction_boundary": 25.057581,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2025-09-12",
        "close": 22.267614,
        "direction_boundary": 24.648296,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2025-09-19",
        "close": 23.557653,
        "direction_boundary": 24.921152,
        "core_momentum": -0.054713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-09-26",
        "close": 24.125654,
        "direction_boundary": 25.103056,
        "core_momentum": -0.038936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157144
      },
      {
        "date": "2025-10-03",
        "close": 23.827215,
        "direction_boundary": 24.602814,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156377
      },
      {
        "date": "2025-10-10",
        "close": 23.913857,
        "direction_boundary": 24.602814,
        "core_momentum": -0.028003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14785
      },
      {
        "date": "2025-10-17",
        "close": 24.356709,
        "direction_boundary": 24.557339,
        "core_momentum": -0.00817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149152
      },
      {
        "date": "2025-10-24",
        "close": 24.89583,
        "direction_boundary": 24.602814,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151938
      },
      {
        "date": "2025-10-31",
        "close": 24.934338,
        "direction_boundary": 24.557339,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147725
      },
      {
        "date": "2025-11-07",
        "close": 24.876575,
        "direction_boundary": 25.466869,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145972
      },
      {
        "date": "2025-11-14",
        "close": 24.89583,
        "direction_boundary": 25.466869,
        "core_momentum": -0.022423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127844
      },
      {
        "date": "2025-11-21",
        "close": 25.141054,
        "direction_boundary": 25.866199,
        "core_momentum": -0.028034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122374
      },
      {
        "date": "2025-11-28",
        "close": 24.019554,
        "direction_boundary": 25.403477,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138788
      },
      {
        "date": "2025-12-05",
        "close": 23.912281,
        "direction_boundary": 25.866199,
        "core_momentum": -0.075539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13844
      },
      {
        "date": "2025-12-12",
        "close": 23.307646,
        "direction_boundary": 26.32892,
        "core_momentum": -0.114751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1428
      },
      {
        "date": "2025-12-19",
        "close": 23.063843,
        "direction_boundary": 26.837915,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2025-12-26",
        "close": 23.102854,
        "direction_boundary": 25.912472,
        "core_momentum": -0.108427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2026-01-02",
        "close": 23.288141,
        "direction_boundary": 25.95874,
        "core_momentum": -0.102879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2026-01-09",
        "close": 23.063843,
        "direction_boundary": 25.912472,
        "core_momentum": -0.109933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2026-01-16",
        "close": 24.185341,
        "direction_boundary": 26.143833,
        "core_momentum": -0.074912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148749
      },
      {
        "date": "2026-01-23",
        "close": 24.614437,
        "direction_boundary": 26.005016,
        "core_momentum": -0.053473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148056
      },
      {
        "date": "2026-01-30",
        "close": 25.160557,
        "direction_boundary": 25.727381,
        "core_momentum": -0.022032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149997
      },
      {
        "date": "2026-02-06",
        "close": 24.965513,
        "direction_boundary": 25.588568,
        "core_momentum": -0.024349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150777
      },
      {
        "date": "2026-02-13",
        "close": 25.355598,
        "direction_boundary": 25.727381,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150229
      },
      {
        "date": "2026-02-20",
        "close": 25.063036,
        "direction_boundary": 25.634836,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151662
      },
      {
        "date": "2026-02-27",
        "close": 24.341373,
        "direction_boundary": 25.079573,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158299
      },
      {
        "date": "2026-03-06",
        "close": 25.238571,
        "direction_boundary": 24.292942,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2026-03-13",
        "close": 26.194286,
        "direction_boundary": 24.01531,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2026-03-20",
        "close": 26.389326,
        "direction_boundary": 23.482109,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2026-03-27",
        "close": 26.665163,
        "direction_boundary": 25.075706,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2026-04-03",
        "close": 27.257723,
        "direction_boundary": 24.653872,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2026-04-10",
        "close": 26.862684,
        "direction_boundary": 23.763334,
        "core_momentum": 0.130426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2026-04-17",
        "close": 27.178715,
        "direction_boundary": 24.044556,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2026-04-24",
        "close": 26.882435,
        "direction_boundary": 24.185167,
        "core_momentum": 0.111526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2026-05-01",
        "close": 27.415739,
        "direction_boundary": 23.622725,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2026-05-08",
        "close": 26.862684,
        "direction_boundary": 23.285255,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2026-05-15",
        "close": 27.356483,
        "direction_boundary": 24.51326,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2026-05-22",
        "close": 27.554003,
        "direction_boundary": 23.878864,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2026-05-29",
        "close": 27.554003,
        "direction_boundary": 23.736448,
        "core_momentum": 0.160831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2026-06-05",
        "close": 27.16,
        "direction_boundary": 23.546555,
        "core_momentum": 0.15346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "direction_boundary": 23.698467,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2026-06-19",
        "close": 26.52,
        "direction_boundary": 23.565542,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2026-06-26",
        "close": 26.139999,
        "direction_boundary": 23.071825,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140843
      },
      {
        "date": "2026-07-03",
        "close": 26.1,
        "direction_boundary": 23.527567,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141024
      },
      {
        "date": "2026-07-10",
        "close": 26.719999,
        "direction_boundary": 23.774426,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141904
      },
      {
        "date": "2026-07-17",
        "close": 26.68,
        "direction_boundary": 23.185762,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128673
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "direction_boundary": 22.815474,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12718
      },
      {
        "date": "2026-07-31",
        "close": 26.48,
        "direction_boundary": 23.071825,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1263
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "direction_boundary": 23.109804,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 27.193922,
        "volume": 40178975
      },
      {
        "date": "2023-08-11",
        "close": 28.669559,
        "volume": 105895303
      },
      {
        "date": "2023-08-18",
        "close": 29.554943,
        "volume": 95371672
      },
      {
        "date": "2023-08-25",
        "close": 29.217661,
        "volume": 79788254
      },
      {
        "date": "2023-09-01",
        "close": 29.428463,
        "volume": 92220798
      },
      {
        "date": "2023-09-08",
        "close": 28.796043,
        "volume": 69748175
      },
      {
        "date": "2023-09-15",
        "close": 29.016624,
        "volume": 74853200
      },
      {
        "date": "2023-09-22",
        "close": 29.144825,
        "volume": 86839532
      },
      {
        "date": "2023-09-29",
        "close": 29.914045,
        "volume": 90407494
      },
      {
        "date": "2023-10-06",
        "close": 28.589281,
        "volume": 68094780
      },
      {
        "date": "2023-10-13",
        "close": 28.802952,
        "volume": 55472745
      },
      {
        "date": "2023-10-20",
        "close": 28.632017,
        "volume": 68669996
      },
      {
        "date": "2023-10-27",
        "close": 28.375608,
        "volume": 57747460
      },
      {
        "date": "2023-11-03",
        "close": 28.332876,
        "volume": 67541678
      },
      {
        "date": "2023-11-10",
        "close": 28.632017,
        "volume": 62696835
      },
      {
        "date": "2023-11-17",
        "close": 29.15242,
        "volume": 70088986
      },
      {
        "date": "2023-11-24",
        "close": 28.979149,
        "volume": 61606455
      },
      {
        "date": "2023-12-01",
        "close": 28.762566,
        "volume": 61456277
      },
      {
        "date": "2023-12-08",
        "close": 28.632616,
        "volume": 53932234
      },
      {
        "date": "2023-12-15",
        "close": 28.502665,
        "volume": 66577114
      },
      {
        "date": "2023-12-22",
        "close": 28.589294,
        "volume": 71809671
      },
      {
        "date": "2023-12-29",
        "close": 28.632616,
        "volume": 70169722
      },
      {
        "date": "2024-01-05",
        "close": 28.632616,
        "volume": 78550838
      },
      {
        "date": "2024-01-12",
        "close": 28.459343,
        "volume": 102858746
      },
      {
        "date": "2024-01-19",
        "close": 27.63632,
        "volume": 102246712
      },
      {
        "date": "2024-01-26",
        "close": 27.333099,
        "volume": 57563173
      },
      {
        "date": "2024-02-02",
        "close": 26.856611,
        "volume": 83793493
      },
      {
        "date": "2024-02-09",
        "close": 26.899929,
        "volume": 61879950
      },
      {
        "date": "2024-02-16",
        "close": 27.679638,
        "volume": 102949324
      },
      {
        "date": "2024-02-23",
        "close": 27.722956,
        "volume": 51163534
      },
      {
        "date": "2024-03-01",
        "close": 27.463053,
        "volume": 28162744
      },
      {
        "date": "2024-03-08",
        "close": 27.506369,
        "volume": 36658511
      },
      {
        "date": "2024-03-15",
        "close": 27.486132,
        "volume": 64476480
      },
      {
        "date": "2024-03-22",
        "close": 27.442154,
        "volume": 40617750
      },
      {
        "date": "2024-03-29",
        "close": 27.046352,
        "volume": 54303179
      },
      {
        "date": "2024-04-05",
        "close": 26.650551,
        "volume": 73863658
      },
      {
        "date": "2024-04-19",
        "close": 26.298735,
        "volume": 65682824
      },
      {
        "date": "2024-04-26",
        "close": 26.474642,
        "volume": 46439833
      },
      {
        "date": "2024-05-03",
        "close": 26.342709,
        "volume": 42016080
      },
      {
        "date": "2024-05-10",
        "close": 26.254753,
        "volume": 55863652
      },
      {
        "date": "2024-05-17",
        "close": 26.596539,
        "volume": 50283256
      },
      {
        "date": "2024-05-24",
        "close": 26.775341,
        "volume": 42678316
      },
      {
        "date": "2024-05-31",
        "close": 25.970737,
        "volume": 29159156
      },
      {
        "date": "2024-06-07",
        "close": 25.300236,
        "volume": 60039281
      },
      {
        "date": "2024-06-14",
        "close": 24.763834,
        "volume": 1005024482
      },
      {
        "date": "2024-06-28",
        "close": 24.763834,
        "volume": 78509176
      },
      {
        "date": "2024-07-05",
        "close": 25.210838,
        "volume": 73741775
      },
      {
        "date": "2024-07-12",
        "close": 25.166136,
        "volume": 62709950
      },
      {
        "date": "2024-07-19",
        "close": 25.434338,
        "volume": 78810647
      },
      {
        "date": "2024-07-26",
        "close": 25.032036,
        "volume": 64424556
      },
      {
        "date": "2024-08-02",
        "close": 24.585037,
        "volume": 69135898
      },
      {
        "date": "2024-08-09",
        "close": 24.808535,
        "volume": 113946755
      },
      {
        "date": "2024-08-16",
        "close": 25.210838,
        "volume": 74732493
      },
      {
        "date": "2024-08-23",
        "close": 25.148533,
        "volume": 70540965
      },
      {
        "date": "2024-08-30",
        "close": 25.421394,
        "volume": 131857772
      },
      {
        "date": "2024-09-06",
        "close": 25.057581,
        "volume": 70841541
      },
      {
        "date": "2024-09-13",
        "close": 24.648296,
        "volume": 56149545
      },
      {
        "date": "2024-09-20",
        "close": 24.921152,
        "volume": 47967441
      },
      {
        "date": "2024-09-27",
        "close": 25.103056,
        "volume": 33600567
      },
      {
        "date": "2024-10-04",
        "close": 24.602814,
        "volume": 54537287
      },
      {
        "date": "2024-10-11",
        "close": 24.602814,
        "volume": 74511312
      },
      {
        "date": "2024-10-18",
        "close": 24.557339,
        "volume": 61562379
      },
      {
        "date": "2024-10-25",
        "close": 24.602814,
        "volume": 35830768
      },
      {
        "date": "2024-11-01",
        "close": 24.557339,
        "volume": 37497182
      },
      {
        "date": "2024-11-08",
        "close": 25.466869,
        "volume": 105510261
      },
      {
        "date": "2024-11-15",
        "close": 25.466869,
        "volume": 103759416
      },
      {
        "date": "2024-11-22",
        "close": 25.866199,
        "volume": 76858749
      },
      {
        "date": "2024-11-29",
        "close": 25.403477,
        "volume": 230326278
      },
      {
        "date": "2024-12-06",
        "close": 25.866199,
        "volume": 72327279
      },
      {
        "date": "2024-12-13",
        "close": 26.32892,
        "volume": 78623750
      },
      {
        "date": "2024-12-20",
        "close": 26.837915,
        "volume": 138194997
      },
      {
        "date": "2024-12-27",
        "close": 25.912472,
        "volume": 31858198
      },
      {
        "date": "2025-01-03",
        "close": 25.95874,
        "volume": 46634068
      },
      {
        "date": "2025-01-10",
        "close": 25.912472,
        "volume": 38787047
      },
      {
        "date": "2025-01-17",
        "close": 26.143833,
        "volume": 38553378
      },
      {
        "date": "2025-01-24",
        "close": 26.005016,
        "volume": 29906733
      },
      {
        "date": "2025-01-31",
        "close": 25.727381,
        "volume": 37384474
      },
      {
        "date": "2025-02-07",
        "close": 25.588568,
        "volume": 37923899
      },
      {
        "date": "2025-02-14",
        "close": 25.727381,
        "volume": 30262047
      },
      {
        "date": "2025-02-21",
        "close": 25.634836,
        "volume": 30184882
      },
      {
        "date": "2025-02-28",
        "close": 25.079573,
        "volume": 59191513
      },
      {
        "date": "2025-03-07",
        "close": 24.292942,
        "volume": 63053930
      },
      {
        "date": "2025-03-14",
        "close": 24.01531,
        "volume": 74732141
      },
      {
        "date": "2025-03-21",
        "close": 23.482109,
        "volume": 69690017
      },
      {
        "date": "2025-03-28",
        "close": 25.075706,
        "volume": 47708483
      },
      {
        "date": "2025-04-04",
        "close": 24.653872,
        "volume": 11236458
      },
      {
        "date": "2025-04-11",
        "close": 23.763334,
        "volume": 79808993
      },
      {
        "date": "2025-04-18",
        "close": 24.044556,
        "volume": 35531463
      },
      {
        "date": "2025-04-25",
        "close": 24.185167,
        "volume": 51192032
      },
      {
        "date": "2025-05-02",
        "close": 23.622725,
        "volume": 41278918
      },
      {
        "date": "2025-05-09",
        "close": 23.285255,
        "volume": 38837423
      },
      {
        "date": "2025-05-16",
        "close": 24.51326,
        "volume": 67569127
      },
      {
        "date": "2025-05-23",
        "close": 23.878864,
        "volume": 44298384
      },
      {
        "date": "2025-05-30",
        "close": 23.736448,
        "volume": 70512591
      },
      {
        "date": "2025-06-06",
        "close": 23.546555,
        "volume": 37506843
      },
      {
        "date": "2025-06-13",
        "close": 23.698467,
        "volume": 29042242
      },
      {
        "date": "2025-06-20",
        "close": 23.565542,
        "volume": 98102475
      },
      {
        "date": "2025-06-27",
        "close": 23.071825,
        "volume": 98240305
      },
      {
        "date": "2025-07-04",
        "close": 23.527567,
        "volume": 66758550
      },
      {
        "date": "2025-07-11",
        "close": 23.774426,
        "volume": 48769543
      },
      {
        "date": "2025-07-18",
        "close": 23.185762,
        "volume": 35297033
      },
      {
        "date": "2025-07-25",
        "close": 22.815474,
        "volume": 64937362
      },
      {
        "date": "2025-08-01",
        "close": 23.071825,
        "volume": 40889171
      },
      {
        "date": "2025-08-08",
        "close": 23.109804,
        "volume": 68617344
      },
      {
        "date": "2025-08-15",
        "close": 22.843956,
        "volume": 45637350
      },
      {
        "date": "2025-08-22",
        "close": 22.825989,
        "volume": 54282085
      },
      {
        "date": "2025-08-29",
        "close": 22.816364,
        "volume": 51171675
      },
      {
        "date": "2025-09-05",
        "close": 22.768227,
        "volume": 46466936
      },
      {
        "date": "2025-09-12",
        "close": 22.267614,
        "volume": 49786066
      },
      {
        "date": "2025-09-19",
        "close": 23.557653,
        "volume": 80838090
      },
      {
        "date": "2025-09-26",
        "close": 24.125654,
        "volume": 70969206
      },
      {
        "date": "2025-10-03",
        "close": 23.827215,
        "volume": 64204150
      },
      {
        "date": "2025-10-10",
        "close": 23.913857,
        "volume": 35604571
      },
      {
        "date": "2025-10-17",
        "close": 24.356709,
        "volume": 70395078
      },
      {
        "date": "2025-10-24",
        "close": 24.89583,
        "volume": 96493300
      },
      {
        "date": "2025-10-31",
        "close": 24.934338,
        "volume": 56910862
      },
      {
        "date": "2025-11-07",
        "close": 24.876575,
        "volume": 48964199
      },
      {
        "date": "2025-11-14",
        "close": 24.89583,
        "volume": 39181108
      },
      {
        "date": "2025-11-21",
        "close": 25.141054,
        "volume": 53415479
      },
      {
        "date": "2025-11-28",
        "close": 24.019554,
        "volume": 59465768
      },
      {
        "date": "2025-12-05",
        "close": 23.912281,
        "volume": 29469775
      },
      {
        "date": "2025-12-12",
        "close": 23.307646,
        "volume": 35877981
      },
      {
        "date": "2025-12-19",
        "close": 23.063843,
        "volume": 58441110
      },
      {
        "date": "2025-12-26",
        "close": 23.102854,
        "volume": 37540198
      },
      {
        "date": "2026-01-02",
        "close": 23.288141,
        "volume": 28647590
      },
      {
        "date": "2026-01-09",
        "close": 23.063843,
        "volume": 51211822
      },
      {
        "date": "2026-01-16",
        "close": 24.185341,
        "volume": 59103168
      },
      {
        "date": "2026-01-23",
        "close": 24.614437,
        "volume": 42033016
      },
      {
        "date": "2026-01-30",
        "close": 25.160557,
        "volume": 65522705
      },
      {
        "date": "2026-02-06",
        "close": 24.965513,
        "volume": 74934706
      },
      {
        "date": "2026-02-13",
        "close": 25.355598,
        "volume": 51896635
      },
      {
        "date": "2026-02-20",
        "close": 25.063036,
        "volume": 28558040
      },
      {
        "date": "2026-02-27",
        "close": 24.341373,
        "volume": 38891967
      },
      {
        "date": "2026-03-06",
        "close": 25.238571,
        "volume": 121928355
      },
      {
        "date": "2026-03-13",
        "close": 26.194286,
        "volume": 142202339
      },
      {
        "date": "2026-03-20",
        "close": 26.389326,
        "volume": 35663377
      },
      {
        "date": "2026-03-27",
        "close": 26.665163,
        "volume": 52693761
      },
      {
        "date": "2026-04-03",
        "close": 27.257723,
        "volume": 63729418
      },
      {
        "date": "2026-04-10",
        "close": 26.862684,
        "volume": 75229516
      },
      {
        "date": "2026-04-17",
        "close": 27.178715,
        "volume": 69565518
      },
      {
        "date": "2026-04-24",
        "close": 26.882435,
        "volume": 42670510
      },
      {
        "date": "2026-05-01",
        "close": 27.415739,
        "volume": 54536331
      },
      {
        "date": "2026-05-08",
        "close": 26.862684,
        "volume": 50542277
      },
      {
        "date": "2026-05-15",
        "close": 27.356483,
        "volume": 83535348
      },
      {
        "date": "2026-05-22",
        "close": 27.554003,
        "volume": 84944948
      },
      {
        "date": "2026-05-29",
        "close": 27.554003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 27.16,
        "volume": 91852768
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "volume": 63403117
      },
      {
        "date": "2026-06-19",
        "close": 26.52,
        "volume": 69879450
      },
      {
        "date": "2026-06-26",
        "close": 26.139999,
        "volume": 35401431
      },
      {
        "date": "2026-07-03",
        "close": 26.1,
        "volume": 43700307
      },
      {
        "date": "2026-07-10",
        "close": 26.719999,
        "volume": 41856375
      },
      {
        "date": "2026-07-17",
        "close": 26.68,
        "volume": 33170140
      },
      {
        "date": "2026-07-24",
        "close": 26.84,
        "volume": 41114877
      },
      {
        "date": "2026-07-31",
        "close": 26.48,
        "volume": 31270885
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "volume": 60875668
      }
    ],
    "sharemaestro_context": {
      "trend": 26.313922,
      "fair_value": 25.786191,
      "market_activity": 9.033431,
      "market_dynamics": -0.843908,
      "relative_strength": 6.93686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010674,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.106202
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.085139
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.098398
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.056787
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.042369
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001547
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.021514
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04998
      }
    ]
  }
}