{
  "ticker": {
    "uuid": "801e6c6e-661a-4a16-85a4-2a7522d93226",
    "symbol": "UEQD",
    "name": "UBS Core S&P 500 UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.205002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.132999,
    "boundary_margin": 0.201507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132672,
    "volatility_stability": 0.8958,
    "risk_context": 0.7537,
    "current_regime": {
      "move": 0.444963,
      "interruption": -0.081192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.957001,
        "direction_boundary": 20.729,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2023-08-25",
        "close": 21.09,
        "direction_boundary": 20.160999,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2023-09-01",
        "close": 21.687,
        "direction_boundary": 19.6465,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109503
      },
      {
        "date": "2023-09-08",
        "close": 21.483,
        "direction_boundary": 19.856001,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2023-09-15",
        "close": 21.448999,
        "direction_boundary": 18.8305,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2023-09-22",
        "close": 20.91,
        "direction_boundary": 18.0075,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113086
      },
      {
        "date": "2023-09-29",
        "close": 20.687,
        "direction_boundary": 17.865499,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105326
      },
      {
        "date": "2023-10-06",
        "close": 20.521,
        "direction_boundary": 17.8745,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106214
      },
      {
        "date": "2023-10-13",
        "close": 20.785999,
        "direction_boundary": 17.629499,
        "core_momentum": 0.179046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106722
      },
      {
        "date": "2023-10-20",
        "close": 20.298,
        "direction_boundary": 17.9895,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112326
      },
      {
        "date": "2023-10-27",
        "close": 19.8605,
        "direction_boundary": 18.781,
        "core_momentum": 0.057478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116227
      },
      {
        "date": "2023-11-03",
        "close": 20.927999,
        "direction_boundary": 18.1495,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136635
      },
      {
        "date": "2023-11-10",
        "close": 20.965,
        "direction_boundary": 19.2295,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136574
      },
      {
        "date": "2023-11-17",
        "close": 21.551001,
        "direction_boundary": 19.258499,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139665
      },
      {
        "date": "2023-11-24",
        "close": 21.790001,
        "direction_boundary": 19.5525,
        "core_momentum": 0.114436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2023-12-01",
        "close": 21.889,
        "direction_boundary": 19.660999,
        "core_momentum": 0.113321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2023-12-08",
        "close": 21.941999,
        "direction_boundary": 19.2675,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2023-12-15",
        "close": 22.586,
        "direction_boundary": 18.6675,
        "core_momentum": 0.20991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2023-12-22",
        "close": 22.754999,
        "direction_boundary": 18.5905,
        "core_momentum": 0.224012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2023-12-29",
        "close": 22.854,
        "direction_boundary": 18.561501,
        "core_momentum": 0.231258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2024-01-05",
        "close": 22.479,
        "direction_boundary": 18.782,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135646
      },
      {
        "date": "2024-01-12",
        "close": 22.827999,
        "direction_boundary": 19.2425,
        "core_momentum": 0.186332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2024-01-19",
        "close": 22.923,
        "direction_boundary": 19.065001,
        "core_momentum": 0.20236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2024-01-26",
        "close": 23.407,
        "direction_boundary": 19.695499,
        "core_momentum": 0.188444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2024-02-02",
        "close": 23.615,
        "direction_boundary": 20.238001,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2024-02-09",
        "close": 23.908001,
        "direction_boundary": 19.7505,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132297
      },
      {
        "date": "2024-02-16",
        "close": 24.011,
        "direction_boundary": 19.616501,
        "core_momentum": 0.224021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2024-02-23",
        "close": 24.320999,
        "direction_boundary": 19.1635,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2024-03-01",
        "close": 24.419001,
        "direction_boundary": 19.4405,
        "core_momentum": 0.256089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2024-03-08",
        "close": 24.612,
        "direction_boundary": 19.082001,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2024-03-15",
        "close": 24.417999,
        "direction_boundary": 18.919001,
        "core_momentum": 0.29066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-03-22",
        "close": 24.983,
        "direction_boundary": 19.048,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-03-29",
        "close": 25.09,
        "direction_boundary": 19.722,
        "core_momentum": 0.272183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2024-04-05",
        "close": 24.812,
        "direction_boundary": 19.7395,
        "core_momentum": 0.256972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2024-04-12",
        "close": 24.603001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2024-04-19",
        "close": 23.822001,
        "direction_boundary": 19.908001,
        "core_momentum": 0.196604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-04-26",
        "close": 24.322001,
        "direction_boundary": 20.035,
        "core_momentum": 0.213976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115865
      },
      {
        "date": "2024-05-03",
        "close": 24.407,
        "direction_boundary": 19.878,
        "core_momentum": 0.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096471
      },
      {
        "date": "2024-05-10",
        "close": 24.879,
        "direction_boundary": 19.8605,
        "core_momentum": 0.252687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2024-05-17",
        "close": 25.238001,
        "direction_boundary": 20.198,
        "core_momentum": 0.24953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2024-05-24",
        "close": 25.285999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.250544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093833
      },
      {
        "date": "2024-05-31",
        "close": 24.855,
        "direction_boundary": 20.625999,
        "core_momentum": 0.205033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2024-06-07",
        "close": 25.544001,
        "direction_boundary": 20.735001,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103751
      },
      {
        "date": "2024-06-14",
        "close": 25.844999,
        "direction_boundary": 21.318001,
        "core_momentum": 0.212356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2024-06-21",
        "close": 26.070999,
        "direction_boundary": 20.958,
        "core_momentum": 0.243964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2024-06-28",
        "close": 26.231001,
        "direction_boundary": 21.386999,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098787
      },
      {
        "date": "2024-07-05",
        "close": 26.462,
        "direction_boundary": 21.261,
        "core_momentum": 0.244626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093698
      },
      {
        "date": "2024-07-12",
        "close": 26.846001,
        "direction_boundary": 21.745001,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-07-19",
        "close": 26.274,
        "direction_boundary": 21.893,
        "core_momentum": 0.20011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2024-07-26",
        "close": 25.957001,
        "direction_boundary": 22.063,
        "core_momentum": 0.176495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2024-08-02",
        "close": 25.356001,
        "direction_boundary": 21.766001,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2024-08-09",
        "close": 25.365,
        "direction_boundary": 21.434999,
        "core_momentum": 0.183345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2024-08-16",
        "close": 26.372,
        "direction_boundary": 20.957001,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-08-23",
        "close": 26.780001,
        "direction_boundary": 21.09,
        "core_momentum": 0.269796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2024-08-30",
        "close": 26.639999,
        "direction_boundary": 21.687,
        "core_momentum": 0.228386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2024-09-06",
        "close": 25.822001,
        "direction_boundary": 21.483,
        "core_momentum": 0.201974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2024-09-13",
        "close": 26.775999,
        "direction_boundary": 21.448999,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2024-09-20",
        "close": 27.035999,
        "direction_boundary": 20.91,
        "core_momentum": 0.29297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2024-09-27",
        "close": 27.34,
        "direction_boundary": 20.687,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134137
      },
      {
        "date": "2024-10-04",
        "close": 27.143999,
        "direction_boundary": 20.521,
        "core_momentum": 0.322743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2024-10-11",
        "close": 27.629,
        "direction_boundary": 20.785999,
        "core_momentum": 0.329212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133658
      },
      {
        "date": "2024-10-18",
        "close": 27.856001,
        "direction_boundary": 20.298,
        "core_momentum": 0.372352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2024-10-25",
        "close": 27.775999,
        "direction_boundary": 19.8605,
        "core_momentum": 0.398555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2024-11-01",
        "close": 27.363001,
        "direction_boundary": 20.927999,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124599
      },
      {
        "date": "2024-11-08",
        "close": 28.492001,
        "direction_boundary": 20.965,
        "core_momentum": 0.359027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2024-11-15",
        "close": 27.940001,
        "direction_boundary": 21.551001,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-11-22",
        "close": 28.332001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.300229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2024-11-29",
        "close": 28.681999,
        "direction_boundary": 21.889,
        "core_momentum": 0.310338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2024-12-06",
        "close": 28.965,
        "direction_boundary": 21.941999,
        "core_momentum": 0.320071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2024-12-13",
        "close": 28.778,
        "direction_boundary": 22.586,
        "core_momentum": 0.274152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130883
      },
      {
        "date": "2024-12-20",
        "close": 28.323,
        "direction_boundary": 22.754999,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2024-12-27",
        "close": 28.374001,
        "direction_boundary": 22.854,
        "core_momentum": 0.241533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13354
      },
      {
        "date": "2025-01-03",
        "close": 28.167,
        "direction_boundary": 22.479,
        "core_momentum": 0.253036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2025-01-10",
        "close": 27.636999,
        "direction_boundary": 22.827999,
        "core_momentum": 0.210662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136023
      },
      {
        "date": "2025-01-17",
        "close": 28.523001,
        "direction_boundary": 22.923,
        "core_momentum": 0.244296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2025-01-24",
        "close": 29.042999,
        "direction_boundary": 23.407,
        "core_momentum": 0.240783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2025-01-31",
        "close": 29.021999,
        "direction_boundary": 23.615,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2025-02-07",
        "close": 28.676001,
        "direction_boundary": 23.908001,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2025-02-14",
        "close": 29.028999,
        "direction_boundary": 24.011,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2025-02-21",
        "close": 28.893,
        "direction_boundary": 24.320999,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-02-28",
        "close": 27.952,
        "direction_boundary": 24.419001,
        "core_momentum": 0.144682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134092
      },
      {
        "date": "2025-03-07",
        "close": 27.021,
        "direction_boundary": 24.612,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135461
      },
      {
        "date": "2025-03-14",
        "close": 26.719999,
        "direction_boundary": 24.417999,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12699
      },
      {
        "date": "2025-03-21",
        "close": 26.832001,
        "direction_boundary": 24.983,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126374
      },
      {
        "date": "2025-03-28",
        "close": 26.58,
        "direction_boundary": 25.09,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125864
      },
      {
        "date": "2025-04-04",
        "close": 24.648001,
        "direction_boundary": 24.812,
        "core_momentum": -0.00661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2025-04-11",
        "close": 25.056,
        "direction_boundary": 24.603001,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162375
      },
      {
        "date": "2025-04-18",
        "close": 25.201,
        "direction_boundary": 23.822001,
        "core_momentum": 0.057888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162054
      },
      {
        "date": "2025-04-25",
        "close": 26.028999,
        "direction_boundary": 24.322001,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169653
      },
      {
        "date": "2025-05-02",
        "close": 26.919001,
        "direction_boundary": 24.407,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175779
      },
      {
        "date": "2025-05-09",
        "close": 26.886,
        "direction_boundary": 24.879,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16551
      },
      {
        "date": "2025-05-16",
        "close": 28.159,
        "direction_boundary": 25.238001,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176529
      },
      {
        "date": "2025-05-23",
        "close": 27.514999,
        "direction_boundary": 25.285999,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178279
      },
      {
        "date": "2025-05-30",
        "close": 27.958,
        "direction_boundary": 24.855,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178907
      },
      {
        "date": "2025-06-06",
        "close": 28.417,
        "direction_boundary": 25.544001,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17991
      },
      {
        "date": "2025-06-13",
        "close": 28.500999,
        "direction_boundary": 25.844999,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179783
      },
      {
        "date": "2025-06-20",
        "close": 28.360001,
        "direction_boundary": 26.070999,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2025-06-27",
        "close": 29.254,
        "direction_boundary": 26.231001,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2025-07-04",
        "close": 29.528999,
        "direction_boundary": 26.462,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2025-07-11",
        "close": 29.598,
        "direction_boundary": 26.846001,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2025-07-18",
        "close": 29.790001,
        "direction_boundary": 26.274,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2025-07-25",
        "close": 30.167,
        "direction_boundary": 25.957001,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2025-08-01",
        "close": 29.514999,
        "direction_boundary": 25.356001,
        "core_momentum": 0.164024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2025-08-08",
        "close": 30.132999,
        "direction_boundary": 25.365,
        "core_momentum": 0.187976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2025-08-15",
        "close": 30.504,
        "direction_boundary": 26.372,
        "core_momentum": 0.156681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2025-08-22",
        "close": 30.608,
        "direction_boundary": 26.780001,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2025-08-29",
        "close": 30.49,
        "direction_boundary": 26.639999,
        "core_momentum": 0.14452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2025-09-05",
        "close": 30.572001,
        "direction_boundary": 25.822001,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2025-09-12",
        "close": 31.108,
        "direction_boundary": 26.775999,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2025-09-19",
        "close": 31.32,
        "direction_boundary": 27.035999,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2025-09-26",
        "close": 31.264,
        "direction_boundary": 27.34,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2025-10-03",
        "close": 31.822001,
        "direction_boundary": 27.143999,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2025-10-10",
        "close": 31.304001,
        "direction_boundary": 27.629,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2025-10-17",
        "close": 31.152,
        "direction_boundary": 27.856001,
        "core_momentum": 0.118323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2025-10-24",
        "close": 31.694,
        "direction_boundary": 27.775999,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2025-10-31",
        "close": 32.268002,
        "direction_boundary": 27.363001,
        "core_momentum": 0.179257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2025-11-07",
        "close": 31.349001,
        "direction_boundary": 28.492001,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2025-11-14",
        "close": 31.865,
        "direction_boundary": 27.940001,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2025-11-21",
        "close": 31.009001,
        "direction_boundary": 28.332001,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-11-28",
        "close": 32.231998,
        "direction_boundary": 28.681999,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2025-12-05",
        "close": 32.372002,
        "direction_boundary": 28.965,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2025-12-12",
        "close": 32.091,
        "direction_boundary": 28.778,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2025-12-19",
        "close": 32.18,
        "direction_boundary": 28.323,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2025-12-26",
        "close": 32.473999,
        "direction_boundary": 28.374001,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2026-01-02",
        "close": 32.234001,
        "direction_boundary": 28.167,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2026-01-09",
        "close": 32.724998,
        "direction_boundary": 27.636999,
        "core_momentum": 0.184101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2026-01-16",
        "close": 32.717999,
        "direction_boundary": 28.523001,
        "core_momentum": 0.147074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112209
      },
      {
        "date": "2026-01-23",
        "close": 32.576,
        "direction_boundary": 29.042999,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2026-01-30",
        "close": 32.630001,
        "direction_boundary": 29.021999,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2026-02-06",
        "close": 32.453999,
        "direction_boundary": 28.676001,
        "core_momentum": 0.131748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2026-02-13",
        "close": 32.237999,
        "direction_boundary": 29.028999,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2026-02-20",
        "close": 32.390999,
        "direction_boundary": 28.893,
        "core_momentum": 0.121067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2026-02-27",
        "close": 32.318001,
        "direction_boundary": 27.952,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2026-03-06",
        "close": 32.022999,
        "direction_boundary": 27.021,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104971
      },
      {
        "date": "2026-03-13",
        "close": 31.219,
        "direction_boundary": 26.719999,
        "core_momentum": 0.168376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10896
      },
      {
        "date": "2026-03-20",
        "close": 30.746,
        "direction_boundary": 26.832001,
        "core_momentum": 0.145871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110548
      },
      {
        "date": "2026-03-27",
        "close": 30.068001,
        "direction_boundary": 26.58,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114535
      },
      {
        "date": "2026-04-03",
        "close": 30.846001,
        "direction_boundary": 24.648001,
        "core_momentum": 0.251461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117643
      },
      {
        "date": "2026-04-10",
        "close": 32.001999,
        "direction_boundary": 25.056,
        "core_momentum": 0.277219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126671
      },
      {
        "date": "2026-04-17",
        "close": 33.369999,
        "direction_boundary": 25.201,
        "core_momentum": 0.324154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2026-04-24",
        "close": 33.417999,
        "direction_boundary": 26.028999,
        "core_momentum": 0.283876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2026-05-01",
        "close": 33.521999,
        "direction_boundary": 26.919001,
        "core_momentum": 0.245291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2026-05-08",
        "close": 34.563999,
        "direction_boundary": 26.886,
        "core_momentum": 0.285576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "direction_boundary": 28.159,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2026-05-22",
        "close": 35.062,
        "direction_boundary": 27.514999,
        "core_momentum": 0.274287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2026-05-29",
        "close": 35.493,
        "direction_boundary": 27.958,
        "core_momentum": 0.269511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115377
      },
      {
        "date": "2026-06-05",
        "close": 35.034,
        "direction_boundary": 28.417,
        "core_momentum": 0.232854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2026-06-12",
        "close": 34.801998,
        "direction_boundary": 28.500999,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2026-06-19",
        "close": 35.033001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.235296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2026-06-26",
        "close": 34.466999,
        "direction_boundary": 29.254,
        "core_momentum": 0.178198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2026-07-03",
        "close": 35.066002,
        "direction_boundary": 29.528999,
        "core_momentum": 0.187511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120993
      },
      {
        "date": "2026-07-10",
        "close": 35.294998,
        "direction_boundary": 29.598,
        "core_momentum": 0.192479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2026-07-17",
        "close": 34.915001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2026-07-24",
        "close": 34.792999,
        "direction_boundary": 30.167,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2026-07-31",
        "close": 34.713001,
        "direction_boundary": 29.514999,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2026-08-07",
        "close": 36.205002,
        "direction_boundary": 30.132999,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.957001,
        "volume": 27929
      },
      {
        "date": "2023-08-25",
        "close": 21.09,
        "volume": 2111
      },
      {
        "date": "2023-09-01",
        "close": 21.687,
        "volume": 15300
      },
      {
        "date": "2023-09-08",
        "close": 21.483,
        "volume": 323
      },
      {
        "date": "2023-09-15",
        "close": 21.448999,
        "volume": 3837
      },
      {
        "date": "2023-09-22",
        "close": 20.91,
        "volume": 2439
      },
      {
        "date": "2023-09-29",
        "close": 20.687,
        "volume": 13357
      },
      {
        "date": "2023-10-06",
        "close": 20.521,
        "volume": 60438
      },
      {
        "date": "2023-10-13",
        "close": 20.785999,
        "volume": 2237
      },
      {
        "date": "2023-10-20",
        "close": 20.298,
        "volume": 1872
      },
      {
        "date": "2023-10-27",
        "close": 19.8605,
        "volume": 11334
      },
      {
        "date": "2023-11-03",
        "close": 20.927999,
        "volume": 7250
      },
      {
        "date": "2023-11-10",
        "close": 20.965,
        "volume": 4985
      },
      {
        "date": "2023-11-17",
        "close": 21.551001,
        "volume": 331
      },
      {
        "date": "2023-11-24",
        "close": 21.790001,
        "volume": 39451
      },
      {
        "date": "2023-12-01",
        "close": 21.889,
        "volume": 3269
      },
      {
        "date": "2023-12-08",
        "close": 21.941999,
        "volume": 152
      },
      {
        "date": "2023-12-15",
        "close": 22.586,
        "volume": 34589
      },
      {
        "date": "2023-12-22",
        "close": 22.754999,
        "volume": 5098
      },
      {
        "date": "2023-12-29",
        "close": 22.854,
        "volume": 1362
      },
      {
        "date": "2024-01-05",
        "close": 22.479,
        "volume": 29648
      },
      {
        "date": "2024-01-12",
        "close": 22.827999,
        "volume": 5714
      },
      {
        "date": "2024-01-19",
        "close": 22.923,
        "volume": 4877
      },
      {
        "date": "2024-01-26",
        "close": 23.407,
        "volume": 1644
      },
      {
        "date": "2024-02-02",
        "close": 23.615,
        "volume": 1369
      },
      {
        "date": "2024-02-09",
        "close": 23.908001,
        "volume": 750
      },
      {
        "date": "2024-02-16",
        "close": 24.011,
        "volume": 9968
      },
      {
        "date": "2024-02-23",
        "close": 24.320999,
        "volume": 597
      },
      {
        "date": "2024-03-01",
        "close": 24.419001,
        "volume": 2483
      },
      {
        "date": "2024-03-08",
        "close": 24.612,
        "volume": 6117
      },
      {
        "date": "2024-03-15",
        "close": 24.417999,
        "volume": 4484
      },
      {
        "date": "2024-03-22",
        "close": 24.983,
        "volume": 8865
      },
      {
        "date": "2024-03-29",
        "close": 25.09,
        "volume": 6911
      },
      {
        "date": "2024-04-05",
        "close": 24.812,
        "volume": 4792
      },
      {
        "date": "2024-04-12",
        "close": 24.603001,
        "volume": 7067
      },
      {
        "date": "2024-04-19",
        "close": 23.822001,
        "volume": 7669
      },
      {
        "date": "2024-04-26",
        "close": 24.322001,
        "volume": 15189
      },
      {
        "date": "2024-05-03",
        "close": 24.407,
        "volume": 14457
      },
      {
        "date": "2024-05-10",
        "close": 24.879,
        "volume": 4318
      },
      {
        "date": "2024-05-17",
        "close": 25.238001,
        "volume": 6637
      },
      {
        "date": "2024-05-24",
        "close": 25.285999,
        "volume": 12566
      },
      {
        "date": "2024-05-31",
        "close": 24.855,
        "volume": 3858
      },
      {
        "date": "2024-06-07",
        "close": 25.544001,
        "volume": 3564
      },
      {
        "date": "2024-06-14",
        "close": 25.844999,
        "volume": 1707
      },
      {
        "date": "2024-06-21",
        "close": 26.070999,
        "volume": 11785
      },
      {
        "date": "2024-06-28",
        "close": 26.231001,
        "volume": 10401
      },
      {
        "date": "2024-07-05",
        "close": 26.462,
        "volume": 9880
      },
      {
        "date": "2024-07-12",
        "close": 26.846001,
        "volume": 7649
      },
      {
        "date": "2024-07-19",
        "close": 26.274,
        "volume": 30857
      },
      {
        "date": "2024-07-26",
        "close": 25.957001,
        "volume": 16806
      },
      {
        "date": "2024-08-02",
        "close": 25.356001,
        "volume": 12196
      },
      {
        "date": "2024-08-09",
        "close": 25.365,
        "volume": 89152
      },
      {
        "date": "2024-08-16",
        "close": 26.372,
        "volume": 10840
      },
      {
        "date": "2024-08-23",
        "close": 26.780001,
        "volume": 15859
      },
      {
        "date": "2024-08-30",
        "close": 26.639999,
        "volume": 6453
      },
      {
        "date": "2024-09-06",
        "close": 25.822001,
        "volume": 10777
      },
      {
        "date": "2024-09-13",
        "close": 26.775999,
        "volume": 19756
      },
      {
        "date": "2024-09-20",
        "close": 27.035999,
        "volume": 19167
      },
      {
        "date": "2024-09-27",
        "close": 27.34,
        "volume": 81966
      },
      {
        "date": "2024-10-04",
        "close": 27.143999,
        "volume": 90326
      },
      {
        "date": "2024-10-11",
        "close": 27.629,
        "volume": 15561
      },
      {
        "date": "2024-10-18",
        "close": 27.856001,
        "volume": 8215
      },
      {
        "date": "2024-10-25",
        "close": 27.775999,
        "volume": 9238
      },
      {
        "date": "2024-11-01",
        "close": 27.363001,
        "volume": 14787
      },
      {
        "date": "2024-11-08",
        "close": 28.492001,
        "volume": 23250
      },
      {
        "date": "2024-11-15",
        "close": 27.940001,
        "volume": 16864
      },
      {
        "date": "2024-11-22",
        "close": 28.332001,
        "volume": 23135
      },
      {
        "date": "2024-11-29",
        "close": 28.681999,
        "volume": 19007
      },
      {
        "date": "2024-12-06",
        "close": 28.965,
        "volume": 11889
      },
      {
        "date": "2024-12-13",
        "close": 28.778,
        "volume": 25145
      },
      {
        "date": "2024-12-20",
        "close": 28.323,
        "volume": 18030
      },
      {
        "date": "2024-12-27",
        "close": 28.374001,
        "volume": 4507
      },
      {
        "date": "2025-01-03",
        "close": 28.167,
        "volume": 7467
      },
      {
        "date": "2025-01-10",
        "close": 27.636999,
        "volume": 35725
      },
      {
        "date": "2025-01-17",
        "close": 28.523001,
        "volume": 26747
      },
      {
        "date": "2025-01-24",
        "close": 29.042999,
        "volume": 23576
      },
      {
        "date": "2025-01-31",
        "close": 29.021999,
        "volume": 76143
      },
      {
        "date": "2025-02-07",
        "close": 28.676001,
        "volume": 37407
      },
      {
        "date": "2025-02-14",
        "close": 29.028999,
        "volume": 43546
      },
      {
        "date": "2025-02-21",
        "close": 28.893,
        "volume": 24532
      },
      {
        "date": "2025-02-28",
        "close": 27.952,
        "volume": 24349
      },
      {
        "date": "2025-03-07",
        "close": 27.021,
        "volume": 85355
      },
      {
        "date": "2025-03-14",
        "close": 26.719999,
        "volume": 51342
      },
      {
        "date": "2025-03-21",
        "close": 26.832001,
        "volume": 16394
      },
      {
        "date": "2025-03-28",
        "close": 26.58,
        "volume": 50514
      },
      {
        "date": "2025-04-04",
        "close": 24.648001,
        "volume": 38582
      },
      {
        "date": "2025-04-11",
        "close": 25.056,
        "volume": 61812
      },
      {
        "date": "2025-04-18",
        "close": 25.201,
        "volume": 34462
      },
      {
        "date": "2025-04-25",
        "close": 26.028999,
        "volume": 40062
      },
      {
        "date": "2025-05-02",
        "close": 26.919001,
        "volume": 28185
      },
      {
        "date": "2025-05-09",
        "close": 26.886,
        "volume": 33384
      },
      {
        "date": "2025-05-16",
        "close": 28.159,
        "volume": 13324
      },
      {
        "date": "2025-05-23",
        "close": 27.514999,
        "volume": 18281
      },
      {
        "date": "2025-05-30",
        "close": 27.958,
        "volume": 7838
      },
      {
        "date": "2025-06-06",
        "close": 28.417,
        "volume": 22470
      },
      {
        "date": "2025-06-13",
        "close": 28.500999,
        "volume": 10514
      },
      {
        "date": "2025-06-20",
        "close": 28.360001,
        "volume": 4341
      },
      {
        "date": "2025-06-27",
        "close": 29.254,
        "volume": 3710
      },
      {
        "date": "2025-07-04",
        "close": 29.528999,
        "volume": 3309
      },
      {
        "date": "2025-07-11",
        "close": 29.598,
        "volume": 77379
      },
      {
        "date": "2025-07-18",
        "close": 29.790001,
        "volume": 14390
      },
      {
        "date": "2025-07-25",
        "close": 30.167,
        "volume": 8263
      },
      {
        "date": "2025-08-01",
        "close": 29.514999,
        "volume": 23506
      },
      {
        "date": "2025-08-08",
        "close": 30.132999,
        "volume": 32045
      },
      {
        "date": "2025-08-15",
        "close": 30.504,
        "volume": 27185
      },
      {
        "date": "2025-08-22",
        "close": 30.608,
        "volume": 10194
      },
      {
        "date": "2025-08-29",
        "close": 30.49,
        "volume": 8355
      },
      {
        "date": "2025-09-05",
        "close": 30.572001,
        "volume": 14384
      },
      {
        "date": "2025-09-12",
        "close": 31.108,
        "volume": 8694
      },
      {
        "date": "2025-09-19",
        "close": 31.32,
        "volume": 8821
      },
      {
        "date": "2025-09-26",
        "close": 31.264,
        "volume": 14274
      },
      {
        "date": "2025-10-03",
        "close": 31.822001,
        "volume": 24329
      },
      {
        "date": "2025-10-10",
        "close": 31.304001,
        "volume": 23190
      },
      {
        "date": "2025-10-17",
        "close": 31.152,
        "volume": 23446
      },
      {
        "date": "2025-10-24",
        "close": 31.694,
        "volume": 10972
      },
      {
        "date": "2025-10-31",
        "close": 32.268002,
        "volume": 15322
      },
      {
        "date": "2025-11-07",
        "close": 31.349001,
        "volume": 21105
      },
      {
        "date": "2025-11-14",
        "close": 31.865,
        "volume": 18712
      },
      {
        "date": "2025-11-21",
        "close": 31.009001,
        "volume": 20901
      },
      {
        "date": "2025-11-28",
        "close": 32.231998,
        "volume": 18601
      },
      {
        "date": "2025-12-05",
        "close": 32.372002,
        "volume": 7218
      },
      {
        "date": "2025-12-12",
        "close": 32.091,
        "volume": 4133
      },
      {
        "date": "2025-12-19",
        "close": 32.18,
        "volume": 4113
      },
      {
        "date": "2025-12-26",
        "close": 32.473999,
        "volume": 2657
      },
      {
        "date": "2026-01-02",
        "close": 32.234001,
        "volume": 14630
      },
      {
        "date": "2026-01-09",
        "close": 32.724998,
        "volume": 8012
      },
      {
        "date": "2026-01-16",
        "close": 32.717999,
        "volume": 5385
      },
      {
        "date": "2026-01-23",
        "close": 32.576,
        "volume": 26372
      },
      {
        "date": "2026-01-30",
        "close": 32.630001,
        "volume": 13540
      },
      {
        "date": "2026-02-06",
        "close": 32.453999,
        "volume": 11173
      },
      {
        "date": "2026-02-13",
        "close": 32.237999,
        "volume": 14407
      },
      {
        "date": "2026-02-20",
        "close": 32.390999,
        "volume": 17930
      },
      {
        "date": "2026-02-27",
        "close": 32.318001,
        "volume": 10271
      },
      {
        "date": "2026-03-06",
        "close": 32.022999,
        "volume": 18201
      },
      {
        "date": "2026-03-13",
        "close": 31.219,
        "volume": 23173
      },
      {
        "date": "2026-03-20",
        "close": 30.746,
        "volume": 8260
      },
      {
        "date": "2026-03-27",
        "close": 30.068001,
        "volume": 21517
      },
      {
        "date": "2026-04-03",
        "close": 30.846001,
        "volume": 16887
      },
      {
        "date": "2026-04-10",
        "close": 32.001999,
        "volume": 10281
      },
      {
        "date": "2026-04-17",
        "close": 33.369999,
        "volume": 17362
      },
      {
        "date": "2026-04-24",
        "close": 33.417999,
        "volume": 120658
      },
      {
        "date": "2026-05-01",
        "close": 33.521999,
        "volume": 7707
      },
      {
        "date": "2026-05-08",
        "close": 34.563999,
        "volume": 8370
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "volume": 11782
      },
      {
        "date": "2026-05-22",
        "close": 35.062,
        "volume": 13385
      },
      {
        "date": "2026-05-29",
        "close": 35.493,
        "volume": 20624
      },
      {
        "date": "2026-06-05",
        "close": 35.034,
        "volume": 1707
      },
      {
        "date": "2026-06-12",
        "close": 34.801998,
        "volume": 1718
      },
      {
        "date": "2026-06-19",
        "close": 35.033001,
        "volume": 396
      },
      {
        "date": "2026-06-26",
        "close": 34.466999,
        "volume": 356
      },
      {
        "date": "2026-07-03",
        "close": 35.066002,
        "volume": 436
      },
      {
        "date": "2026-07-10",
        "close": 35.294998,
        "volume": 6133
      },
      {
        "date": "2026-07-17",
        "close": 34.915001,
        "volume": 47919
      },
      {
        "date": "2026-07-24",
        "close": 34.792999,
        "volume": 3128
      },
      {
        "date": "2026-07-31",
        "close": 34.713001,
        "volume": 74161
      },
      {
        "date": "2026-08-07",
        "close": 36.205002,
        "volume": 4625
      }
    ],
    "sharemaestro_context": {
      "trend": 33.492033,
      "fair_value": 27.99824,
      "market_activity": 34.187159,
      "market_dynamics": 0.231666,
      "relative_strength": 2.468749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012285,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04887,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106659,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205033,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063975,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.124121
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.019242
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016994
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288665
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444963
      }
    ]
  }
}