{
  "ticker": {
    "uuid": "8024aace-315a-4ec1-9c48-09e420fbb242",
    "symbol": "QK9",
    "name": "iShares MSCI India Climate Transition ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.469999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.549999,
    "boundary_margin": -0.061538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156894,
    "volatility_stability": 0.8298,
    "risk_context": 0.6374,
    "current_regime": {
      "move": -0.016129,
      "interruption": 0.084266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.613,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.74,
        "direction_boundary": 16.209999,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099154
      },
      {
        "date": "2023-08-25",
        "close": 15.86,
        "direction_boundary": 16.200001,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090452
      },
      {
        "date": "2023-09-01",
        "close": 15.93,
        "direction_boundary": 16.25,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090225
      },
      {
        "date": "2023-09-08",
        "close": 16.25,
        "direction_boundary": 16.549999,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09268
      },
      {
        "date": "2023-09-15",
        "close": 16.440001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078567
      },
      {
        "date": "2023-09-22",
        "close": 16.23,
        "direction_boundary": 16.030001,
        "core_momentum": 0.012477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080648
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "direction_boundary": 15.55,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08314
      },
      {
        "date": "2023-10-06",
        "close": 16.049999,
        "direction_boundary": 15.64,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080936
      },
      {
        "date": "2023-10-13",
        "close": 16.290001,
        "direction_boundary": 15.66,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081808
      },
      {
        "date": "2023-10-20",
        "close": 16.16,
        "direction_boundary": 15.81,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07996
      },
      {
        "date": "2023-10-27",
        "close": 15.66,
        "direction_boundary": 15.96,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087595
      },
      {
        "date": "2023-11-03",
        "close": 15.85,
        "direction_boundary": 16.24,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088447
      },
      {
        "date": "2023-11-10",
        "close": 15.89,
        "direction_boundary": 16.540001,
        "core_momentum": -0.039299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087997
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "direction_boundary": 15.75,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089784
      },
      {
        "date": "2023-11-24",
        "close": 16.08,
        "direction_boundary": 16.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.088296
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "direction_boundary": 16.01,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090192
      },
      {
        "date": "2023-12-08",
        "close": 16.709999,
        "direction_boundary": 15.62,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "direction_boundary": 15.38,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2023-12-22",
        "close": 16.799999,
        "direction_boundary": 15.05,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2023-12-29",
        "close": 17.02,
        "direction_boundary": 15.1,
        "core_momentum": 0.127152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2024-01-05",
        "close": 17.219999,
        "direction_boundary": 14.85,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088847
      },
      {
        "date": "2024-01-12",
        "close": 17.73,
        "direction_boundary": 14.7,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2024-01-19",
        "close": 17.6,
        "direction_boundary": 14.76,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2024-01-26",
        "close": 17.370001,
        "direction_boundary": 14.13,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2024-02-02",
        "close": 17.889999,
        "direction_boundary": 14.18,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10098
      },
      {
        "date": "2024-02-09",
        "close": 17.74,
        "direction_boundary": 14.37,
        "core_momentum": 0.234516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "direction_boundary": 14.49,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2024-02-23",
        "close": 18.049999,
        "direction_boundary": 14.13,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2024-03-01",
        "close": 18.129999,
        "direction_boundary": 14.13,
        "core_momentum": 0.283086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103372
      },
      {
        "date": "2024-03-08",
        "close": 18.200001,
        "direction_boundary": 14.21,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2024-03-15",
        "close": 17.700001,
        "direction_boundary": 13.8,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-03-22",
        "close": 17.719999,
        "direction_boundary": 13.69,
        "core_momentum": 0.294375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-03-29",
        "close": 18.110001,
        "direction_boundary": 13.76,
        "core_momentum": 0.316134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2024-04-05",
        "close": 18.030001,
        "direction_boundary": 14.06,
        "core_momentum": 0.282361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2024-04-12",
        "close": 18.34,
        "direction_boundary": 14.2,
        "core_momentum": 0.291549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2024-04-19",
        "close": 17.940001,
        "direction_boundary": 14.02,
        "core_momentum": 0.279601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2024-04-26",
        "close": 18.32,
        "direction_boundary": 14.44,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2024-05-03",
        "close": 18.299999,
        "direction_boundary": 14.51,
        "core_momentum": 0.261199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2024-05-10",
        "close": 18.139999,
        "direction_boundary": 14.65,
        "core_momentum": 0.238225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106751
      },
      {
        "date": "2024-05-17",
        "close": 18.389999,
        "direction_boundary": 14.74,
        "core_momentum": 0.247625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "direction_boundary": 14.99,
        "core_momentum": 0.267512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2024-05-31",
        "close": 18.49,
        "direction_boundary": 15.18,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-06-07",
        "close": 18.969999,
        "direction_boundary": 15.22,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2024-06-14",
        "close": 19.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121454
      },
      {
        "date": "2024-06-21",
        "close": 19.27,
        "direction_boundary": 15.41,
        "core_momentum": 0.250487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120242
      },
      {
        "date": "2024-06-28",
        "close": 19.68,
        "direction_boundary": 15.78,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2024-07-05",
        "close": 19.77,
        "direction_boundary": 15.89,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2024-07-12",
        "close": 19.98,
        "direction_boundary": 15.74,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2024-07-19",
        "close": 19.84,
        "direction_boundary": 15.94,
        "core_momentum": 0.244668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-07-26",
        "close": 19.98,
        "direction_boundary": 15.78,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2024-08-02",
        "close": 19.59,
        "direction_boundary": 15.69,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2024-08-09",
        "close": 19.24,
        "direction_boundary": 15.7,
        "core_momentum": 0.225478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-08-16",
        "close": 19.469999,
        "direction_boundary": 15.74,
        "core_momentum": 0.236976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115825
      },
      {
        "date": "2024-08-23",
        "close": 19.5,
        "direction_boundary": 15.86,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-08-30",
        "close": 19.73,
        "direction_boundary": 15.93,
        "core_momentum": 0.238544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2024-09-06",
        "close": 19.35,
        "direction_boundary": 16.25,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2024-09-13",
        "close": 19.809999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.204988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2024-09-20",
        "close": 19.9,
        "direction_boundary": 16.23,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2024-09-27",
        "close": 20.08,
        "direction_boundary": 16.1,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2024-10-04",
        "close": 19.25,
        "direction_boundary": 16.049999,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129773
      },
      {
        "date": "2024-10-11",
        "close": 19.610001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130121
      },
      {
        "date": "2024-10-18",
        "close": 19.35,
        "direction_boundary": 16.16,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127356
      },
      {
        "date": "2024-10-25",
        "close": 18.790001,
        "direction_boundary": 15.66,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132124
      },
      {
        "date": "2024-11-01",
        "close": 18.799999,
        "direction_boundary": 15.85,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132093
      },
      {
        "date": "2024-11-08",
        "close": 18.84,
        "direction_boundary": 15.89,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131335
      },
      {
        "date": "2024-11-15",
        "close": 18.59,
        "direction_boundary": 16.15,
        "core_momentum": 0.151084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131653
      },
      {
        "date": "2024-11-22",
        "close": 18.98,
        "direction_boundary": 16.08,
        "core_momentum": 0.180348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126782
      },
      {
        "date": "2024-11-29",
        "close": 19.09,
        "direction_boundary": 16.389999,
        "core_momentum": 0.164735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120754
      },
      {
        "date": "2024-12-06",
        "close": 19.5,
        "direction_boundary": 16.709999,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2024-12-13",
        "close": 19.49,
        "direction_boundary": 16.92,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118077
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123346
      },
      {
        "date": "2024-12-27",
        "close": 18.870001,
        "direction_boundary": 17.02,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119589
      },
      {
        "date": "2025-01-03",
        "close": 19.219999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122516
      },
      {
        "date": "2025-01-10",
        "close": 18.43,
        "direction_boundary": 17.73,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133677
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135193
      },
      {
        "date": "2025-01-24",
        "close": 17.959999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134436
      },
      {
        "date": "2025-01-31",
        "close": 18.200001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134557
      },
      {
        "date": "2025-02-07",
        "close": 17.98,
        "direction_boundary": 17.74,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133473
      },
      {
        "date": "2025-02-14",
        "close": 17.35,
        "direction_boundary": 18.0,
        "core_momentum": -0.036111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2025-02-21",
        "close": 17.4,
        "direction_boundary": 18.049999,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2025-02-28",
        "close": 16.879999,
        "direction_boundary": 18.129999,
        "core_momentum": -0.068947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2025-03-07",
        "close": 17.120001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2025-03-14",
        "close": 16.98,
        "direction_boundary": 17.700001,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-03-21",
        "close": 17.860001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157626
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "direction_boundary": 18.110001,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159113
      },
      {
        "date": "2025-04-04",
        "close": 17.57,
        "direction_boundary": 18.030001,
        "core_momentum": -0.025513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2025-04-11",
        "close": 17.389999,
        "direction_boundary": 18.34,
        "core_momentum": -0.051799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "direction_boundary": 17.940001,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153647
      },
      {
        "date": "2025-04-25",
        "close": 18.08,
        "direction_boundary": 18.32,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15355
      },
      {
        "date": "2025-05-02",
        "close": 18.209999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153999
      },
      {
        "date": "2025-05-09",
        "close": 17.68,
        "direction_boundary": 18.139999,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "direction_boundary": 18.389999,
        "core_momentum": 0.000544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168379
      },
      {
        "date": "2025-05-23",
        "close": 18.370001,
        "direction_boundary": 19.0,
        "core_momentum": -0.033158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165592
      },
      {
        "date": "2025-05-30",
        "close": 18.209999,
        "direction_boundary": 18.49,
        "core_momentum": -0.015143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165583
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "direction_boundary": 18.969999,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163063
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168171
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "direction_boundary": 19.27,
        "core_momentum": -0.058121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167973
      },
      {
        "date": "2025-06-27",
        "close": 18.690001,
        "direction_boundary": 19.68,
        "core_momentum": -0.050305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173187
      },
      {
        "date": "2025-07-04",
        "close": 18.530001,
        "direction_boundary": 19.77,
        "core_momentum": -0.062721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171378
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "direction_boundary": 19.98,
        "core_momentum": -0.081582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161676
      },
      {
        "date": "2025-07-18",
        "close": 18.32,
        "direction_boundary": 19.84,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15963
      },
      {
        "date": "2025-07-25",
        "close": 17.959999,
        "direction_boundary": 19.98,
        "core_momentum": -0.101101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161741
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "direction_boundary": 19.59,
        "core_momentum": -0.080143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2025-08-08",
        "close": 17.549999,
        "direction_boundary": 19.24,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "direction_boundary": 19.469999,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156855
      },
      {
        "date": "2025-08-22",
        "close": 18.139999,
        "direction_boundary": 19.5,
        "core_momentum": -0.069744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159494
      },
      {
        "date": "2025-08-29",
        "close": 17.219999,
        "direction_boundary": 19.73,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17064
      },
      {
        "date": "2025-09-05",
        "close": 17.719999,
        "direction_boundary": 19.35,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2025-09-12",
        "close": 17.93,
        "direction_boundary": 19.809999,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174078
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "direction_boundary": 19.9,
        "core_momentum": -0.091457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159851
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "direction_boundary": 20.08,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2025-10-03",
        "close": 17.73,
        "direction_boundary": 19.25,
        "core_momentum": -0.078961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156478
      },
      {
        "date": "2025-10-10",
        "close": 18.23,
        "direction_boundary": 19.610001,
        "core_momentum": -0.070372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160173
      },
      {
        "date": "2025-10-17",
        "close": 18.57,
        "direction_boundary": 19.35,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160843
      },
      {
        "date": "2025-10-24",
        "close": 18.889999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2025-10-31",
        "close": 18.49,
        "direction_boundary": 18.799999,
        "core_momentum": -0.016489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162141
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "direction_boundary": 18.84,
        "core_momentum": -0.020701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156308
      },
      {
        "date": "2025-11-14",
        "close": 18.559999,
        "direction_boundary": 18.59,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146459
      },
      {
        "date": "2025-11-21",
        "close": 18.879999,
        "direction_boundary": 18.98,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148248
      },
      {
        "date": "2025-11-28",
        "close": 18.620001,
        "direction_boundary": 19.09,
        "core_momentum": -0.02462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149092
      },
      {
        "date": "2025-12-05",
        "close": 18.389999,
        "direction_boundary": 19.5,
        "core_momentum": -0.056923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149676
      },
      {
        "date": "2025-12-12",
        "close": 18.139999,
        "direction_boundary": 19.49,
        "core_momentum": -0.069266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143853
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.044737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141293
      },
      {
        "date": "2025-12-26",
        "close": 18.190001,
        "direction_boundary": 18.870001,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134899
      },
      {
        "date": "2026-01-02",
        "close": 18.43,
        "direction_boundary": 19.219999,
        "core_momentum": -0.041103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135822
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "direction_boundary": 18.43,
        "core_momentum": -0.026587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140258
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "direction_boundary": 18.1,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140374
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.050668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2026-01-30",
        "close": 17.059999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.062637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151401
      },
      {
        "date": "2026-02-06",
        "close": 17.42,
        "direction_boundary": 17.98,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2026-02-13",
        "close": 17.23,
        "direction_boundary": 17.35,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2026-02-20",
        "close": 17.32,
        "direction_boundary": 17.4,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "direction_boundary": 16.879999,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128273
      },
      {
        "date": "2026-03-06",
        "close": 16.74,
        "direction_boundary": 17.120001,
        "core_momentum": -0.022196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2026-03-13",
        "close": 15.78,
        "direction_boundary": 16.98,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "direction_boundary": 17.860001,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "direction_boundary": 18.15,
        "core_momentum": -0.163085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2026-04-03",
        "close": 15.75,
        "direction_boundary": 17.57,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2026-04-10",
        "close": 16.24,
        "direction_boundary": 17.389999,
        "core_momentum": -0.06613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2026-04-17",
        "close": 16.290001,
        "direction_boundary": 17.65,
        "core_momentum": -0.077054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "direction_boundary": 18.08,
        "core_momentum": -0.115597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "direction_boundary": 18.209999,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2026-05-08",
        "close": 16.120001,
        "direction_boundary": 17.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2026-05-15",
        "close": 15.63,
        "direction_boundary": 18.4,
        "core_momentum": -0.150543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "direction_boundary": 18.370001,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "direction_boundary": 18.209999,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2026-06-05",
        "close": 15.79,
        "direction_boundary": 18.379999,
        "core_momentum": -0.140914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155811
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "direction_boundary": 18.15,
        "core_momentum": -0.103581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162919
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "direction_boundary": 18.690001,
        "core_momentum": -0.127876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162891
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "direction_boundary": 18.530001,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160972
      },
      {
        "date": "2026-07-10",
        "close": 16.24,
        "direction_boundary": 18.35,
        "core_momentum": -0.114986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157887
      },
      {
        "date": "2026-07-17",
        "close": 16.059999,
        "direction_boundary": 18.32,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "direction_boundary": 17.959999,
        "core_momentum": -0.123608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148331
      },
      {
        "date": "2026-07-31",
        "close": 16.379999,
        "direction_boundary": 18.02,
        "core_momentum": -0.09101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159821
      },
      {
        "date": "2026-08-07",
        "close": 16.469999,
        "direction_boundary": 17.549999,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.74,
        "volume": 5459
      },
      {
        "date": "2023-08-25",
        "close": 15.86,
        "volume": 3941
      },
      {
        "date": "2023-09-01",
        "close": 15.93,
        "volume": 3706
      },
      {
        "date": "2023-09-08",
        "close": 16.25,
        "volume": 9285
      },
      {
        "date": "2023-09-15",
        "close": 16.440001,
        "volume": 8110
      },
      {
        "date": "2023-09-22",
        "close": 16.23,
        "volume": 12812
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "volume": 8072
      },
      {
        "date": "2023-10-06",
        "close": 16.049999,
        "volume": 30095
      },
      {
        "date": "2023-10-13",
        "close": 16.290001,
        "volume": 360656
      },
      {
        "date": "2023-10-20",
        "close": 16.16,
        "volume": 12118
      },
      {
        "date": "2023-10-27",
        "close": 15.66,
        "volume": 14675
      },
      {
        "date": "2023-11-03",
        "close": 15.85,
        "volume": 6859
      },
      {
        "date": "2023-11-10",
        "close": 15.89,
        "volume": 8794
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "volume": 9930
      },
      {
        "date": "2023-11-24",
        "close": 16.08,
        "volume": 6705
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "volume": 11171
      },
      {
        "date": "2023-12-08",
        "close": 16.709999,
        "volume": 11103
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "volume": 13459
      },
      {
        "date": "2023-12-22",
        "close": 16.799999,
        "volume": 11641
      },
      {
        "date": "2023-12-29",
        "close": 17.02,
        "volume": 8200
      },
      {
        "date": "2024-01-05",
        "close": 17.219999,
        "volume": 11602
      },
      {
        "date": "2024-01-12",
        "close": 17.73,
        "volume": 319025
      },
      {
        "date": "2024-01-19",
        "close": 17.6,
        "volume": 24873
      },
      {
        "date": "2024-01-26",
        "close": 17.370001,
        "volume": 20287
      },
      {
        "date": "2024-02-02",
        "close": 17.889999,
        "volume": 23120
      },
      {
        "date": "2024-02-09",
        "close": 17.74,
        "volume": 62580
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "volume": 16100
      },
      {
        "date": "2024-02-23",
        "close": 18.049999,
        "volume": 35656
      },
      {
        "date": "2024-03-01",
        "close": 18.129999,
        "volume": 18499
      },
      {
        "date": "2024-03-08",
        "close": 18.200001,
        "volume": 39224
      },
      {
        "date": "2024-03-15",
        "close": 17.700001,
        "volume": 25220
      },
      {
        "date": "2024-03-22",
        "close": 17.719999,
        "volume": 21432
      },
      {
        "date": "2024-03-29",
        "close": 18.110001,
        "volume": 12857
      },
      {
        "date": "2024-04-05",
        "close": 18.030001,
        "volume": 22976
      },
      {
        "date": "2024-04-12",
        "close": 18.34,
        "volume": 12410
      },
      {
        "date": "2024-04-19",
        "close": 17.940001,
        "volume": 375588
      },
      {
        "date": "2024-04-26",
        "close": 18.32,
        "volume": 42700
      },
      {
        "date": "2024-05-03",
        "close": 18.299999,
        "volume": 36040
      },
      {
        "date": "2024-05-10",
        "close": 18.139999,
        "volume": 18199
      },
      {
        "date": "2024-05-17",
        "close": 18.389999,
        "volume": 68869
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 25207
      },
      {
        "date": "2024-05-31",
        "close": 18.49,
        "volume": 17851
      },
      {
        "date": "2024-06-07",
        "close": 18.969999,
        "volume": 214901
      },
      {
        "date": "2024-06-14",
        "close": 19.200001,
        "volume": 17215
      },
      {
        "date": "2024-06-21",
        "close": 19.27,
        "volume": 12670
      },
      {
        "date": "2024-06-28",
        "close": 19.68,
        "volume": 19221
      },
      {
        "date": "2024-07-05",
        "close": 19.77,
        "volume": 25927
      },
      {
        "date": "2024-07-12",
        "close": 19.98,
        "volume": 237186
      },
      {
        "date": "2024-07-19",
        "close": 19.84,
        "volume": 252198
      },
      {
        "date": "2024-07-26",
        "close": 19.98,
        "volume": 23261
      },
      {
        "date": "2024-08-02",
        "close": 19.59,
        "volume": 24220
      },
      {
        "date": "2024-08-09",
        "close": 19.24,
        "volume": 51995
      },
      {
        "date": "2024-08-16",
        "close": 19.469999,
        "volume": 21949
      },
      {
        "date": "2024-08-23",
        "close": 19.5,
        "volume": 28243
      },
      {
        "date": "2024-08-30",
        "close": 19.73,
        "volume": 29701
      },
      {
        "date": "2024-09-06",
        "close": 19.35,
        "volume": 34032
      },
      {
        "date": "2024-09-13",
        "close": 19.809999,
        "volume": 19534
      },
      {
        "date": "2024-09-20",
        "close": 19.9,
        "volume": 43908
      },
      {
        "date": "2024-09-27",
        "close": 20.08,
        "volume": 30645
      },
      {
        "date": "2024-10-04",
        "close": 19.25,
        "volume": 71152
      },
      {
        "date": "2024-10-11",
        "close": 19.610001,
        "volume": 106234
      },
      {
        "date": "2024-10-18",
        "close": 19.35,
        "volume": 135760
      },
      {
        "date": "2024-10-25",
        "close": 18.790001,
        "volume": 28186
      },
      {
        "date": "2024-11-01",
        "close": 18.799999,
        "volume": 39723
      },
      {
        "date": "2024-11-08",
        "close": 18.84,
        "volume": 35601
      },
      {
        "date": "2024-11-15",
        "close": 18.59,
        "volume": 25323
      },
      {
        "date": "2024-11-22",
        "close": 18.98,
        "volume": 25833
      },
      {
        "date": "2024-11-29",
        "close": 19.09,
        "volume": 20685
      },
      {
        "date": "2024-12-06",
        "close": 19.5,
        "volume": 29613
      },
      {
        "date": "2024-12-13",
        "close": 19.49,
        "volume": 44584
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 31188
      },
      {
        "date": "2024-12-27",
        "close": 18.870001,
        "volume": 31839
      },
      {
        "date": "2025-01-03",
        "close": 19.219999,
        "volume": 16810
      },
      {
        "date": "2025-01-10",
        "close": 18.43,
        "volume": 36649
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "volume": 51628
      },
      {
        "date": "2025-01-24",
        "close": 17.959999,
        "volume": 27244
      },
      {
        "date": "2025-01-31",
        "close": 18.200001,
        "volume": 40267
      },
      {
        "date": "2025-02-07",
        "close": 17.98,
        "volume": 35012
      },
      {
        "date": "2025-02-14",
        "close": 17.35,
        "volume": 33507
      },
      {
        "date": "2025-02-21",
        "close": 17.4,
        "volume": 53643
      },
      {
        "date": "2025-02-28",
        "close": 16.879999,
        "volume": 50718
      },
      {
        "date": "2025-03-07",
        "close": 17.120001,
        "volume": 52566
      },
      {
        "date": "2025-03-14",
        "close": 16.98,
        "volume": 42804
      },
      {
        "date": "2025-03-21",
        "close": 17.860001,
        "volume": 39128
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "volume": 39276
      },
      {
        "date": "2025-04-04",
        "close": 17.57,
        "volume": 35076
      },
      {
        "date": "2025-04-11",
        "close": 17.389999,
        "volume": 60132
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "volume": 385255
      },
      {
        "date": "2025-04-25",
        "close": 18.08,
        "volume": 34656
      },
      {
        "date": "2025-05-02",
        "close": 18.209999,
        "volume": 20546
      },
      {
        "date": "2025-05-09",
        "close": 17.68,
        "volume": 26075
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "volume": 28521
      },
      {
        "date": "2025-05-23",
        "close": 18.370001,
        "volume": 40956
      },
      {
        "date": "2025-05-30",
        "close": 18.209999,
        "volume": 43086
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "volume": 37026
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "volume": 42579
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "volume": 25176
      },
      {
        "date": "2025-06-27",
        "close": 18.690001,
        "volume": 30943
      },
      {
        "date": "2025-07-04",
        "close": 18.530001,
        "volume": 41412
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "volume": 26511
      },
      {
        "date": "2025-07-18",
        "close": 18.32,
        "volume": 64309
      },
      {
        "date": "2025-07-25",
        "close": 17.959999,
        "volume": 40792
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "volume": 45675
      },
      {
        "date": "2025-08-08",
        "close": 17.549999,
        "volume": 39756
      },
      {
        "date": "2025-08-15",
        "close": 17.75,
        "volume": 24607
      },
      {
        "date": "2025-08-22",
        "close": 18.139999,
        "volume": 35569
      },
      {
        "date": "2025-08-29",
        "close": 17.219999,
        "volume": 46887
      },
      {
        "date": "2025-09-05",
        "close": 17.719999,
        "volume": 29245
      },
      {
        "date": "2025-09-12",
        "close": 17.93,
        "volume": 42015
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "volume": 72195
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "volume": 52333
      },
      {
        "date": "2025-10-03",
        "close": 17.73,
        "volume": 42911
      },
      {
        "date": "2025-10-10",
        "close": 18.23,
        "volume": 50595
      },
      {
        "date": "2025-10-17",
        "close": 18.57,
        "volume": 334346
      },
      {
        "date": "2025-10-24",
        "close": 18.889999,
        "volume": 49211
      },
      {
        "date": "2025-10-31",
        "close": 18.49,
        "volume": 40305
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "volume": 53362
      },
      {
        "date": "2025-11-14",
        "close": 18.559999,
        "volume": 42578
      },
      {
        "date": "2025-11-21",
        "close": 18.879999,
        "volume": 40383
      },
      {
        "date": "2025-11-28",
        "close": 18.620001,
        "volume": 27846
      },
      {
        "date": "2025-12-05",
        "close": 18.389999,
        "volume": 55993
      },
      {
        "date": "2025-12-12",
        "close": 18.139999,
        "volume": 61463
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "volume": 42960
      },
      {
        "date": "2025-12-26",
        "close": 18.190001,
        "volume": 20264
      },
      {
        "date": "2026-01-02",
        "close": 18.43,
        "volume": 32252
      },
      {
        "date": "2026-01-09",
        "close": 17.940001,
        "volume": 49851
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "volume": 84286
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "volume": 365361
      },
      {
        "date": "2026-01-30",
        "close": 17.059999,
        "volume": 129592
      },
      {
        "date": "2026-02-06",
        "close": 17.42,
        "volume": 79652
      },
      {
        "date": "2026-02-13",
        "close": 17.23,
        "volume": 33936
      },
      {
        "date": "2026-02-20",
        "close": 17.32,
        "volume": 16439
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "volume": 41043
      },
      {
        "date": "2026-03-06",
        "close": 16.74,
        "volume": 79790
      },
      {
        "date": "2026-03-13",
        "close": 15.78,
        "volume": 47989
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "volume": 41554
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "volume": 91257
      },
      {
        "date": "2026-04-03",
        "close": 15.75,
        "volume": 54952
      },
      {
        "date": "2026-04-10",
        "close": 16.24,
        "volume": 38008
      },
      {
        "date": "2026-04-17",
        "close": 16.290001,
        "volume": 377938
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "volume": 461418
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "volume": 10899
      },
      {
        "date": "2026-05-08",
        "close": 16.120001,
        "volume": 34903
      },
      {
        "date": "2026-05-15",
        "close": 15.63,
        "volume": 33057
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "volume": 66129
      },
      {
        "date": "2026-05-29",
        "close": 15.86,
        "volume": 23821
      },
      {
        "date": "2026-06-05",
        "close": 15.79,
        "volume": 30658
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 6380
      },
      {
        "date": "2026-06-19",
        "close": 16.27,
        "volume": 2629
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "volume": 1447
      },
      {
        "date": "2026-07-03",
        "close": 16.24,
        "volume": 2089
      },
      {
        "date": "2026-07-10",
        "close": 16.24,
        "volume": 16053
      },
      {
        "date": "2026-07-17",
        "close": 16.059999,
        "volume": 30994
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "volume": 19089
      },
      {
        "date": "2026-07-31",
        "close": 16.379999,
        "volume": 23904
      },
      {
        "date": "2026-08-07",
        "close": 16.469999,
        "volume": 17707
      }
    ],
    "sharemaestro_context": {
      "trend": 16.301333,
      "fair_value": 17.734167,
      "market_activity": -9.251815,
      "market_dynamics": 0.610854,
      "relative_strength": -19.448753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009366,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.033886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.040356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.09701
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.021326
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.016237
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.006261
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.010887
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.063277
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016129
      }
    ]
  }
}