{
  "ticker": {
    "uuid": "802722b8-2623-44e9-ad5f-f97765230845",
    "symbol": "245360",
    "name": "Mirae Asset Tiger China H-Share ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12660.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12804.257813,
    "boundary_margin": -0.011266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169256,
    "volatility_stability": 1.3519,
    "risk_context": 0.5908,
    "current_regime": {
      "move": -0.006917,
      "interruption": 0.007202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8264.548828,
        "direction_boundary": 8647.611328,
        "core_momentum": -0.044297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211766
      },
      {
        "date": "2023-08-25",
        "close": 8176.872559,
        "direction_boundary": 8911.730469,
        "core_momentum": -0.08246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20649
      },
      {
        "date": "2023-09-01",
        "close": 8342.994141,
        "direction_boundary": 8797.885742,
        "core_momentum": -0.051705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203803
      },
      {
        "date": "2023-09-08",
        "close": 8342.994141,
        "direction_boundary": 8688.595703,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189749
      },
      {
        "date": "2023-09-15",
        "close": 8398.368164,
        "direction_boundary": 8743.239258,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189973
      },
      {
        "date": "2023-09-22",
        "close": 8259.932617,
        "direction_boundary": 8470.014648,
        "core_momentum": -0.024803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189645
      },
      {
        "date": "2023-09-29",
        "close": 8066.124512,
        "direction_boundary": 8269.648438,
        "core_momentum": -0.024611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2023-10-06",
        "close": 8098.42627,
        "direction_boundary": 8356.168945,
        "core_momentum": -0.030845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186298
      },
      {
        "date": "2023-10-13",
        "close": 8287.619141,
        "direction_boundary": 7964.544434,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188009
      },
      {
        "date": "2023-10-20",
        "close": 7955.377441,
        "direction_boundary": 7745.964355,
        "core_momentum": 0.027035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195271
      },
      {
        "date": "2023-10-27",
        "close": 8066.124512,
        "direction_boundary": 6976.376953,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196401
      },
      {
        "date": "2023-11-03",
        "close": 8001.522461,
        "direction_boundary": 7673.104004,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195293
      },
      {
        "date": "2023-11-10",
        "close": 7826.171875,
        "direction_boundary": 7481.846191,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196217
      },
      {
        "date": "2023-11-17",
        "close": 7766.183105,
        "direction_boundary": 8032.852051,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195665
      },
      {
        "date": "2023-11-24",
        "close": 7932.304688,
        "direction_boundary": 7755.072266,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181224
      },
      {
        "date": "2023-12-01",
        "close": 7590.832031,
        "direction_boundary": 8137.588379,
        "core_momentum": -0.067189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2023-12-08",
        "close": 7332.421875,
        "direction_boundary": 8697.703125,
        "core_momentum": -0.15697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192889
      },
      {
        "date": "2023-12-15",
        "close": 7410.867676,
        "direction_boundary": 8520.105469,
        "core_momentum": -0.130191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2023-12-22",
        "close": 7198.601563,
        "direction_boundary": 8324.293945,
        "core_momentum": -0.13523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2023-12-29",
        "close": 7470.648926,
        "direction_boundary": 8301.462891,
        "core_momentum": -0.10008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2024-01-05",
        "close": 7414.195801,
        "direction_boundary": 8873.660156,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2024-01-12",
        "close": 7240.131348,
        "direction_boundary": 8929.035156,
        "core_momentum": -0.189147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2024-01-19",
        "close": 6840.254883,
        "direction_boundary": 9007.480469,
        "core_momentum": -0.240603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2024-01-26",
        "close": 7155.451172,
        "direction_boundary": 9307.423828,
        "core_momentum": -0.23121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187843
      },
      {
        "date": "2024-02-02",
        "close": 6906.116699,
        "direction_boundary": 8790.599609,
        "core_momentum": -0.214375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2024-02-09",
        "close": 7122.520508,
        "direction_boundary": 8744.454102,
        "core_momentum": -0.185481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2024-02-16",
        "close": 7447.126953,
        "direction_boundary": 8878.275391,
        "core_momentum": -0.161197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2024-02-23",
        "close": 7654.12207,
        "direction_boundary": 8559.875977,
        "core_momentum": -0.105814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2024-03-01",
        "close": 7583.555664,
        "direction_boundary": 8822.900391,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2024-03-08",
        "close": 7541.215332,
        "direction_boundary": 8361.452148,
        "core_momentum": -0.098097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201901
      },
      {
        "date": "2024-03-15",
        "close": 7701.166504,
        "direction_boundary": 8356.837891,
        "core_momentum": -0.078459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204365
      },
      {
        "date": "2024-03-22",
        "close": 7748.211914,
        "direction_boundary": 8504.5,
        "core_momentum": -0.088928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203838
      },
      {
        "date": "2024-03-29",
        "close": 7828.186523,
        "direction_boundary": 8739.839844,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202186
      },
      {
        "date": "2024-04-05",
        "close": 7941.092773,
        "direction_boundary": 8859.817383,
        "core_momentum": -0.103696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203216
      },
      {
        "date": "2024-04-12",
        "close": 8190.427734,
        "direction_boundary": 8675.237305,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20533
      },
      {
        "date": "2024-04-19",
        "close": 7922.275391,
        "direction_boundary": 8725.99707,
        "core_momentum": -0.092107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202578
      },
      {
        "date": "2024-04-26",
        "close": 8656.166992,
        "direction_boundary": 8772.140625,
        "core_momentum": -0.013221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236582
      },
      {
        "date": "2024-05-03",
        "close": 8914.911133,
        "direction_boundary": 8610.635742,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238876
      },
      {
        "date": "2024-05-10",
        "close": 9197.177734,
        "direction_boundary": 8693.694336,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2024-05-17",
        "close": 9343.016602,
        "direction_boundary": 8564.490234,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2024-05-24",
        "close": 8966.660156,
        "direction_boundary": 8070.740234,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2024-05-31",
        "close": 8966.660156,
        "direction_boundary": 8204.55957,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2024-06-07",
        "close": 8952.547852,
        "direction_boundary": 8292.234375,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2024-06-14",
        "close": 8839.641602,
        "direction_boundary": 8578.334961,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2024-06-21",
        "close": 9046.635742,
        "direction_boundary": 8204.55957,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225784
      },
      {
        "date": "2024-06-28",
        "close": 8797.300781,
        "direction_boundary": 8301.462891,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2024-07-05",
        "close": 8947.842773,
        "direction_boundary": 8010.751953,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2024-07-12",
        "close": 9192.472656,
        "direction_boundary": 8287.619141,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22407
      },
      {
        "date": "2024-07-19",
        "close": 8764.369141,
        "direction_boundary": 8204.55957,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2024-07-26",
        "close": 8543.260742,
        "direction_boundary": 8633.707031,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217978
      },
      {
        "date": "2024-08-02",
        "close": 8340.96875,
        "direction_boundary": 8809.057617,
        "core_momentum": -0.053137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214064
      },
      {
        "date": "2024-08-09",
        "close": 8420.945313,
        "direction_boundary": 8642.93457,
        "core_momentum": -0.025684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211389
      },
      {
        "date": "2024-08-16",
        "close": 8585.600586,
        "direction_boundary": 8264.548828,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205094
      },
      {
        "date": "2024-08-23",
        "close": 8524.443359,
        "direction_boundary": 8176.872559,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20329
      },
      {
        "date": "2024-08-30",
        "close": 8769.074219,
        "direction_boundary": 8342.994141,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205002
      },
      {
        "date": "2024-09-06",
        "close": 8260.995117,
        "direction_boundary": 8342.994141,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223767
      },
      {
        "date": "2024-09-13",
        "close": 8378.605469,
        "direction_boundary": 8398.368164,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222896
      },
      {
        "date": "2024-09-20",
        "close": 8740.847656,
        "direction_boundary": 8259.932617,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229391
      },
      {
        "date": "2024-09-27",
        "close": 9935.775391,
        "direction_boundary": 8066.124512,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2024-10-04",
        "close": 11182.451172,
        "direction_boundary": 8098.42627,
        "core_momentum": 0.380818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323861
      },
      {
        "date": "2024-10-11",
        "close": 10537.942383,
        "direction_boundary": 8287.619141,
        "core_momentum": 0.271528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33786
      },
      {
        "date": "2024-10-18",
        "close": 10608.508789,
        "direction_boundary": 7955.377441,
        "core_momentum": 0.333502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33219
      },
      {
        "date": "2024-10-25",
        "close": 10641.441406,
        "direction_boundary": 8066.124512,
        "core_momentum": 0.319276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2024-11-01",
        "close": 10495.603516,
        "direction_boundary": 8001.522461,
        "core_momentum": 0.311701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312771
      },
      {
        "date": "2024-11-08",
        "close": 10787.279297,
        "direction_boundary": 7826.171875,
        "core_momentum": 0.37836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312216
      },
      {
        "date": "2024-11-15",
        "close": 10156.883789,
        "direction_boundary": 7766.183105,
        "core_momentum": 0.307835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325046
      },
      {
        "date": "2024-11-22",
        "close": 9978.115234,
        "direction_boundary": 7932.304688,
        "core_momentum": 0.257909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2024-11-29",
        "close": 9836.982422,
        "direction_boundary": 7590.832031,
        "core_momentum": 0.295903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321227
      },
      {
        "date": "2024-12-06",
        "close": 10476.785156,
        "direction_boundary": 7332.421875,
        "core_momentum": 0.42883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2024-12-13",
        "close": 10669.666016,
        "direction_boundary": 7410.867676,
        "core_momentum": 0.439732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330762
      },
      {
        "date": "2024-12-20",
        "close": 10754.347656,
        "direction_boundary": 7198.601563,
        "core_momentum": 0.49395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32997
      },
      {
        "date": "2024-12-27",
        "close": 11104.447266,
        "direction_boundary": 7470.648926,
        "core_momentum": 0.48641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327869
      },
      {
        "date": "2025-01-03",
        "close": 10783.708008,
        "direction_boundary": 7414.195801,
        "core_momentum": 0.454468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331864
      },
      {
        "date": "2025-01-10",
        "close": 10506.705078,
        "direction_boundary": 7240.131348,
        "core_momentum": 0.451176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333675
      },
      {
        "date": "2025-01-17",
        "close": 10715.671875,
        "direction_boundary": 6840.254883,
        "core_momentum": 0.56656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2025-01-24",
        "close": 10837.164063,
        "direction_boundary": 7155.451172,
        "core_momentum": 0.514533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321771
      },
      {
        "date": "2025-01-31",
        "close": 11454.348633,
        "direction_boundary": 6906.116699,
        "core_momentum": 0.65858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2025-02-07",
        "close": 11561.261719,
        "direction_boundary": 7122.520508,
        "core_momentum": 0.623198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324251
      },
      {
        "date": "2025-02-14",
        "close": 12236.762695,
        "direction_boundary": 7447.126953,
        "core_momentum": 0.643152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330008
      },
      {
        "date": "2025-02-21",
        "close": 12790.770508,
        "direction_boundary": 7654.12207,
        "core_momentum": 0.671096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2025-02-28",
        "close": 12800.489258,
        "direction_boundary": 7583.555664,
        "core_momentum": 0.687927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2025-03-07",
        "close": 13407.954102,
        "direction_boundary": 7541.215332,
        "core_momentum": 0.777957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316095
      },
      {
        "date": "2025-03-14",
        "close": 13403.094727,
        "direction_boundary": 7701.166504,
        "core_momentum": 0.740398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317144
      },
      {
        "date": "2025-03-21",
        "close": 13320.479492,
        "direction_boundary": 7748.211914,
        "core_momentum": 0.719168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316858
      },
      {
        "date": "2025-03-28",
        "close": 13096.931641,
        "direction_boundary": 7828.186523,
        "core_momentum": 0.673048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      },
      {
        "date": "2025-04-04",
        "close": 12382.553711,
        "direction_boundary": 7941.092773,
        "core_momentum": 0.559301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2025-04-11",
        "close": 11741.071289,
        "direction_boundary": 8190.427734,
        "core_momentum": 0.433511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2025-04-18",
        "close": 11731.352539,
        "direction_boundary": 7922.275391,
        "core_momentum": 0.480806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240585
      },
      {
        "date": "2025-04-25",
        "close": 12105.549805,
        "direction_boundary": 8656.166992,
        "core_momentum": 0.398488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2025-05-02",
        "close": 12047.017578,
        "direction_boundary": 8914.911133,
        "core_momentum": 0.351333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242521
      },
      {
        "date": "2025-05-09",
        "close": 12086.067383,
        "direction_boundary": 9197.177734,
        "core_momentum": 0.314106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240421
      },
      {
        "date": "2025-05-16",
        "close": 12203.21875,
        "direction_boundary": 9343.016602,
        "core_momentum": 0.306133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221674
      },
      {
        "date": "2025-05-23",
        "close": 12203.21875,
        "direction_boundary": 8966.660156,
        "core_momentum": 0.360955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21905
      },
      {
        "date": "2025-05-30",
        "close": 11959.154297,
        "direction_boundary": 8966.660156,
        "core_momentum": 0.333736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220398
      },
      {
        "date": "2025-06-06",
        "close": 12134.879883,
        "direction_boundary": 8952.547852,
        "core_momentum": 0.355467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205753
      },
      {
        "date": "2025-06-13",
        "close": 12261.793945,
        "direction_boundary": 8839.641602,
        "core_momentum": 0.387137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20508
      },
      {
        "date": "2025-06-20",
        "close": 12027.493164,
        "direction_boundary": 9046.635742,
        "core_momentum": 0.329499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207852
      },
      {
        "date": "2025-06-27",
        "close": 12349.657227,
        "direction_boundary": 8797.300781,
        "core_momentum": 0.403801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206497
      },
      {
        "date": "2025-07-04",
        "close": 12115.355469,
        "direction_boundary": 8947.842773,
        "core_momentum": 0.353997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203674
      },
      {
        "date": "2025-07-11",
        "close": 12598.603516,
        "direction_boundary": 9192.472656,
        "core_momentum": 0.370535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2025-07-18",
        "close": 12974.462891,
        "direction_boundary": 8764.369141,
        "core_momentum": 0.480365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205838
      },
      {
        "date": "2025-07-25",
        "close": 13076.96875,
        "direction_boundary": 8543.260742,
        "core_momentum": 0.530677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2025-08-01",
        "close": 12883.418945,
        "direction_boundary": 8340.96875,
        "core_momentum": 0.544595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2025-08-08",
        "close": 12804.257813,
        "direction_boundary": 8420.945313,
        "core_momentum": 0.520525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196121
      },
      {
        "date": "2025-08-15",
        "close": 13101.110352,
        "direction_boundary": 8585.600586,
        "core_momentum": 0.52594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183054
      },
      {
        "date": "2025-08-22",
        "close": 13120.900391,
        "direction_boundary": 8524.443359,
        "core_momentum": 0.539209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2025-08-29",
        "close": 13036.792969,
        "direction_boundary": 8769.074219,
        "core_momentum": 0.486678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2025-09-05",
        "close": 13219.852539,
        "direction_boundary": 8260.995117,
        "core_momentum": 0.600274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161574
      },
      {
        "date": "2025-09-12",
        "close": 13714.606445,
        "direction_boundary": 8378.605469,
        "core_momentum": 0.63686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2025-09-19",
        "close": 13858.085938,
        "direction_boundary": 8740.847656,
        "core_momentum": 0.58544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2025-09-26",
        "close": 13937.24707,
        "direction_boundary": 9935.775391,
        "core_momentum": 0.402734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2025-10-03",
        "close": 14352.84082,
        "direction_boundary": 11182.451172,
        "core_momentum": 0.283515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2025-10-10",
        "close": 13961.984375,
        "direction_boundary": 10537.942383,
        "core_momentum": 0.324925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2025-10-17",
        "close": 13581.022461,
        "direction_boundary": 10608.508789,
        "core_momentum": 0.280201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2025-10-24",
        "close": 14085.673828,
        "direction_boundary": 10641.441406,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2025-10-31",
        "close": 13870.880859,
        "direction_boundary": 10495.603516,
        "core_momentum": 0.32159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2025-11-07",
        "close": 14199.008789,
        "direction_boundary": 10787.279297,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2025-11-14",
        "close": 14507.250977,
        "direction_boundary": 10156.883789,
        "core_momentum": 0.428317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2025-11-21",
        "close": 13880.824219,
        "direction_boundary": 9978.115234,
        "core_momentum": 0.391127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163791
      },
      {
        "date": "2025-11-28",
        "close": 14094.605469,
        "direction_boundary": 9836.982422,
        "core_momentum": 0.432818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2025-12-05",
        "close": 14248.725586,
        "direction_boundary": 10476.785156,
        "core_momentum": 0.360028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2025-12-12",
        "close": 14074.71875,
        "direction_boundary": 10669.666016,
        "core_momentum": 0.319134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2025-12-19",
        "close": 13880.824219,
        "direction_boundary": 10754.347656,
        "core_momentum": 0.290717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2025-12-26",
        "close": 13652.128906,
        "direction_boundary": 11104.447266,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160227
      },
      {
        "date": "2026-01-02",
        "close": 13930.540039,
        "direction_boundary": 10783.708008,
        "core_momentum": 0.291814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158202
      },
      {
        "date": "2026-01-09",
        "close": 13860.9375,
        "direction_boundary": 10506.705078,
        "core_momentum": 0.319247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2026-01-16",
        "close": 14318.328125,
        "direction_boundary": 10715.671875,
        "core_momentum": 0.336204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2026-01-23",
        "close": 14159.236328,
        "direction_boundary": 10837.164063,
        "core_momentum": 0.306544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153418
      },
      {
        "date": "2026-01-30",
        "close": 14149.042969,
        "direction_boundary": 11454.348633,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2026-02-06",
        "close": 13924.295898,
        "direction_boundary": 11561.261719,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153217
      },
      {
        "date": "2026-02-13",
        "close": 13699.549805,
        "direction_boundary": 12236.762695,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152781
      },
      {
        "date": "2026-02-20",
        "close": 13674.578125,
        "direction_boundary": 12790.770508,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15286
      },
      {
        "date": "2026-02-27",
        "close": 13359.932617,
        "direction_boundary": 12800.489258,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156373
      },
      {
        "date": "2026-03-06",
        "close": 13334.960938,
        "direction_boundary": 13407.954102,
        "core_momentum": -0.005444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155277
      },
      {
        "date": "2026-03-13",
        "close": 13614.645508,
        "direction_boundary": 13403.094727,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149246
      },
      {
        "date": "2026-03-20",
        "close": 13419.865234,
        "direction_boundary": 13320.479492,
        "core_momentum": 0.007461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149659
      },
      {
        "date": "2026-03-27",
        "close": 13309.989258,
        "direction_boundary": 13096.931641,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149614
      },
      {
        "date": "2026-04-03",
        "close": 13285.017578,
        "direction_boundary": 12382.553711,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142717
      },
      {
        "date": "2026-04-10",
        "close": 13434.848633,
        "direction_boundary": 11741.071289,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139431
      },
      {
        "date": "2026-04-17",
        "close": 13649.606445,
        "direction_boundary": 11731.352539,
        "core_momentum": 0.163515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136107
      },
      {
        "date": "2026-04-24",
        "close": 13619.639648,
        "direction_boundary": 12105.549805,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125648
      },
      {
        "date": "2026-05-01",
        "close": 13500.0,
        "direction_boundary": 12047.017578,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124505
      },
      {
        "date": "2026-05-08",
        "close": 13625.0,
        "direction_boundary": 12086.067383,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120431
      },
      {
        "date": "2026-05-15",
        "close": 13570.0,
        "direction_boundary": 12203.21875,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115766
      },
      {
        "date": "2026-05-22",
        "close": 13665.0,
        "direction_boundary": 12203.21875,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099632
      },
      {
        "date": "2026-05-29",
        "close": 13345.0,
        "direction_boundary": 11959.154297,
        "core_momentum": 0.115882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101841
      },
      {
        "date": "2026-06-05",
        "close": 13605.0,
        "direction_boundary": 12134.879883,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104618
      },
      {
        "date": "2026-06-12",
        "close": 13330.0,
        "direction_boundary": 12261.793945,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106836
      },
      {
        "date": "2026-06-19",
        "close": 12920.0,
        "direction_boundary": 12027.493164,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113193
      },
      {
        "date": "2026-06-26",
        "close": 11937.75,
        "direction_boundary": 12349.657227,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2026-07-03",
        "close": 12474.725586,
        "direction_boundary": 12115.355469,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165168
      },
      {
        "date": "2026-07-10",
        "close": 12922.204102,
        "direction_boundary": 12598.603516,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173992
      },
      {
        "date": "2026-07-17",
        "close": 13026.616211,
        "direction_boundary": 12974.462891,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167288
      },
      {
        "date": "2026-07-24",
        "close": 12748.18457,
        "direction_boundary": 13076.96875,
        "core_momentum": -0.025142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2026-07-31",
        "close": 12840.0,
        "direction_boundary": 12883.418945,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2026-08-07",
        "close": 12660.0,
        "direction_boundary": 12804.257813,
        "core_momentum": -0.011266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8264.548828,
        "volume": 53901
      },
      {
        "date": "2023-08-25",
        "close": 8176.872559,
        "volume": 89867
      },
      {
        "date": "2023-09-01",
        "close": 8342.994141,
        "volume": 37845
      },
      {
        "date": "2023-09-08",
        "close": 8342.994141,
        "volume": 28538
      },
      {
        "date": "2023-09-15",
        "close": 8398.368164,
        "volume": 31597
      },
      {
        "date": "2023-09-22",
        "close": 8259.932617,
        "volume": 29730
      },
      {
        "date": "2023-09-29",
        "close": 8066.124512,
        "volume": 65955
      },
      {
        "date": "2023-10-06",
        "close": 8098.42627,
        "volume": 11200
      },
      {
        "date": "2023-10-13",
        "close": 8287.619141,
        "volume": 63380
      },
      {
        "date": "2023-10-20",
        "close": 7955.377441,
        "volume": 11837
      },
      {
        "date": "2023-10-27",
        "close": 8066.124512,
        "volume": 21749
      },
      {
        "date": "2023-11-03",
        "close": 8001.522461,
        "volume": 24286
      },
      {
        "date": "2023-11-10",
        "close": 7826.171875,
        "volume": 30215
      },
      {
        "date": "2023-11-17",
        "close": 7766.183105,
        "volume": 20728
      },
      {
        "date": "2023-11-24",
        "close": 7932.304688,
        "volume": 9215
      },
      {
        "date": "2023-12-01",
        "close": 7590.832031,
        "volume": 93674
      },
      {
        "date": "2023-12-08",
        "close": 7332.421875,
        "volume": 113226
      },
      {
        "date": "2023-12-15",
        "close": 7410.867676,
        "volume": 88528
      },
      {
        "date": "2023-12-22",
        "close": 7198.601563,
        "volume": 99981
      },
      {
        "date": "2023-12-29",
        "close": 7470.648926,
        "volume": 64014
      },
      {
        "date": "2024-01-05",
        "close": 7414.195801,
        "volume": 81825
      },
      {
        "date": "2024-01-12",
        "close": 7240.131348,
        "volume": 134258
      },
      {
        "date": "2024-01-19",
        "close": 6840.254883,
        "volume": 150710
      },
      {
        "date": "2024-01-26",
        "close": 7155.451172,
        "volume": 357652
      },
      {
        "date": "2024-02-02",
        "close": 6906.116699,
        "volume": 177976
      },
      {
        "date": "2024-02-09",
        "close": 7122.520508,
        "volume": 155853
      },
      {
        "date": "2024-02-16",
        "close": 7447.126953,
        "volume": 174649
      },
      {
        "date": "2024-02-23",
        "close": 7654.12207,
        "volume": 256326
      },
      {
        "date": "2024-03-01",
        "close": 7583.555664,
        "volume": 116586
      },
      {
        "date": "2024-03-08",
        "close": 7541.215332,
        "volume": 238478
      },
      {
        "date": "2024-03-15",
        "close": 7701.166504,
        "volume": 285483
      },
      {
        "date": "2024-03-22",
        "close": 7748.211914,
        "volume": 138156
      },
      {
        "date": "2024-03-29",
        "close": 7828.186523,
        "volume": 110386
      },
      {
        "date": "2024-04-05",
        "close": 7941.092773,
        "volume": 163303
      },
      {
        "date": "2024-04-12",
        "close": 8190.427734,
        "volume": 144003
      },
      {
        "date": "2024-04-19",
        "close": 7922.275391,
        "volume": 105986
      },
      {
        "date": "2024-04-26",
        "close": 8656.166992,
        "volume": 225522
      },
      {
        "date": "2024-05-03",
        "close": 8914.911133,
        "volume": 205223
      },
      {
        "date": "2024-05-10",
        "close": 9197.177734,
        "volume": 119570
      },
      {
        "date": "2024-05-17",
        "close": 9343.016602,
        "volume": 301319
      },
      {
        "date": "2024-05-24",
        "close": 8966.660156,
        "volume": 366925
      },
      {
        "date": "2024-05-31",
        "close": 8966.660156,
        "volume": 142014
      },
      {
        "date": "2024-06-07",
        "close": 8952.547852,
        "volume": 89254
      },
      {
        "date": "2024-06-14",
        "close": 8839.641602,
        "volume": 114957
      },
      {
        "date": "2024-06-21",
        "close": 9046.635742,
        "volume": 184544
      },
      {
        "date": "2024-06-28",
        "close": 8797.300781,
        "volume": 91234
      },
      {
        "date": "2024-07-05",
        "close": 8947.842773,
        "volume": 126573
      },
      {
        "date": "2024-07-12",
        "close": 9192.472656,
        "volume": 175052
      },
      {
        "date": "2024-07-19",
        "close": 8764.369141,
        "volume": 96823
      },
      {
        "date": "2024-07-26",
        "close": 8543.260742,
        "volume": 100504
      },
      {
        "date": "2024-08-02",
        "close": 8340.96875,
        "volume": 80121
      },
      {
        "date": "2024-08-09",
        "close": 8420.945313,
        "volume": 96257
      },
      {
        "date": "2024-08-16",
        "close": 8585.600586,
        "volume": 25048
      },
      {
        "date": "2024-08-23",
        "close": 8524.443359,
        "volume": 35635
      },
      {
        "date": "2024-08-30",
        "close": 8769.074219,
        "volume": 37033
      },
      {
        "date": "2024-09-06",
        "close": 8260.995117,
        "volume": 26321
      },
      {
        "date": "2024-09-13",
        "close": 8378.605469,
        "volume": 37863
      },
      {
        "date": "2024-09-20",
        "close": 8740.847656,
        "volume": 26213
      },
      {
        "date": "2024-09-27",
        "close": 9935.775391,
        "volume": 425451
      },
      {
        "date": "2024-10-04",
        "close": 11182.451172,
        "volume": 584473
      },
      {
        "date": "2024-10-11",
        "close": 10537.942383,
        "volume": 484533
      },
      {
        "date": "2024-10-18",
        "close": 10608.508789,
        "volume": 362654
      },
      {
        "date": "2024-10-25",
        "close": 10641.441406,
        "volume": 128634
      },
      {
        "date": "2024-11-01",
        "close": 10495.603516,
        "volume": 48871
      },
      {
        "date": "2024-11-08",
        "close": 10787.279297,
        "volume": 364540
      },
      {
        "date": "2024-11-15",
        "close": 10156.883789,
        "volume": 127067
      },
      {
        "date": "2024-11-22",
        "close": 9978.115234,
        "volume": 39884
      },
      {
        "date": "2024-11-29",
        "close": 9836.982422,
        "volume": 182119
      },
      {
        "date": "2024-12-06",
        "close": 10476.785156,
        "volume": 180589
      },
      {
        "date": "2024-12-13",
        "close": 10669.666016,
        "volume": 252616
      },
      {
        "date": "2024-12-20",
        "close": 10754.347656,
        "volume": 144370
      },
      {
        "date": "2024-12-27",
        "close": 11104.447266,
        "volume": 58918
      },
      {
        "date": "2025-01-03",
        "close": 10783.708008,
        "volume": 38543
      },
      {
        "date": "2025-01-10",
        "close": 10506.705078,
        "volume": 76683
      },
      {
        "date": "2025-01-17",
        "close": 10715.671875,
        "volume": 168895
      },
      {
        "date": "2025-01-24",
        "close": 10837.164063,
        "volume": 93684
      },
      {
        "date": "2025-01-31",
        "close": 11454.348633,
        "volume": 115790
      },
      {
        "date": "2025-02-07",
        "close": 11561.261719,
        "volume": 230842
      },
      {
        "date": "2025-02-14",
        "close": 12236.762695,
        "volume": 289431
      },
      {
        "date": "2025-02-21",
        "close": 12790.770508,
        "volume": 309486
      },
      {
        "date": "2025-02-28",
        "close": 12800.489258,
        "volume": 869448
      },
      {
        "date": "2025-03-07",
        "close": 13407.954102,
        "volume": 393620
      },
      {
        "date": "2025-03-14",
        "close": 13403.094727,
        "volume": 262099
      },
      {
        "date": "2025-03-21",
        "close": 13320.479492,
        "volume": 351761
      },
      {
        "date": "2025-03-28",
        "close": 13096.931641,
        "volume": 178281
      },
      {
        "date": "2025-04-04",
        "close": 12382.553711,
        "volume": 193689
      },
      {
        "date": "2025-04-11",
        "close": 11741.071289,
        "volume": 995128
      },
      {
        "date": "2025-04-18",
        "close": 11731.352539,
        "volume": 122130
      },
      {
        "date": "2025-04-25",
        "close": 12105.549805,
        "volume": 84305
      },
      {
        "date": "2025-05-02",
        "close": 12047.017578,
        "volume": 43631
      },
      {
        "date": "2025-05-09",
        "close": 12086.067383,
        "volume": 60835
      },
      {
        "date": "2025-05-16",
        "close": 12203.21875,
        "volume": 148502
      },
      {
        "date": "2025-05-23",
        "close": 12203.21875,
        "volume": 199355
      },
      {
        "date": "2025-05-30",
        "close": 11959.154297,
        "volume": 191853
      },
      {
        "date": "2025-06-06",
        "close": 12134.879883,
        "volume": 134090
      },
      {
        "date": "2025-06-13",
        "close": 12261.793945,
        "volume": 125488
      },
      {
        "date": "2025-06-20",
        "close": 12027.493164,
        "volume": 190236
      },
      {
        "date": "2025-06-27",
        "close": 12349.657227,
        "volume": 145222
      },
      {
        "date": "2025-07-04",
        "close": 12115.355469,
        "volume": 187796
      },
      {
        "date": "2025-07-11",
        "close": 12598.603516,
        "volume": 78217
      },
      {
        "date": "2025-07-18",
        "close": 12974.462891,
        "volume": 106565
      },
      {
        "date": "2025-07-25",
        "close": 13076.96875,
        "volume": 180118
      },
      {
        "date": "2025-08-01",
        "close": 12883.418945,
        "volume": 212709
      },
      {
        "date": "2025-08-08",
        "close": 12804.257813,
        "volume": 100641
      },
      {
        "date": "2025-08-15",
        "close": 13101.110352,
        "volume": 46799
      },
      {
        "date": "2025-08-22",
        "close": 13120.900391,
        "volume": 56016
      },
      {
        "date": "2025-08-29",
        "close": 13036.792969,
        "volume": 223757
      },
      {
        "date": "2025-09-05",
        "close": 13219.852539,
        "volume": 86276
      },
      {
        "date": "2025-09-12",
        "close": 13714.606445,
        "volume": 116533
      },
      {
        "date": "2025-09-19",
        "close": 13858.085938,
        "volume": 178644
      },
      {
        "date": "2025-09-26",
        "close": 13937.24707,
        "volume": 86833
      },
      {
        "date": "2025-10-03",
        "close": 14352.84082,
        "volume": 125916
      },
      {
        "date": "2025-10-10",
        "close": 13961.984375,
        "volume": 48904
      },
      {
        "date": "2025-10-17",
        "close": 13581.022461,
        "volume": 174214
      },
      {
        "date": "2025-10-24",
        "close": 14085.673828,
        "volume": 78569
      },
      {
        "date": "2025-10-31",
        "close": 13870.880859,
        "volume": 124522
      },
      {
        "date": "2025-11-07",
        "close": 14199.008789,
        "volume": 98242
      },
      {
        "date": "2025-11-14",
        "close": 14507.250977,
        "volume": 84741
      },
      {
        "date": "2025-11-21",
        "close": 13880.824219,
        "volume": 63167
      },
      {
        "date": "2025-11-28",
        "close": 14094.605469,
        "volume": 67168
      },
      {
        "date": "2025-12-05",
        "close": 14248.725586,
        "volume": 34165
      },
      {
        "date": "2025-12-12",
        "close": 14074.71875,
        "volume": 101924
      },
      {
        "date": "2025-12-19",
        "close": 13880.824219,
        "volume": 35392
      },
      {
        "date": "2025-12-26",
        "close": 13652.128906,
        "volume": 83738
      },
      {
        "date": "2026-01-02",
        "close": 13930.540039,
        "volume": 64360
      },
      {
        "date": "2026-01-09",
        "close": 13860.9375,
        "volume": 83622
      },
      {
        "date": "2026-01-16",
        "close": 14318.328125,
        "volume": 75244
      },
      {
        "date": "2026-01-23",
        "close": 14159.236328,
        "volume": 88072
      },
      {
        "date": "2026-01-30",
        "close": 14149.042969,
        "volume": 119335
      },
      {
        "date": "2026-02-06",
        "close": 13924.295898,
        "volume": 75925
      },
      {
        "date": "2026-02-13",
        "close": 13699.549805,
        "volume": 62225
      },
      {
        "date": "2026-02-20",
        "close": 13674.578125,
        "volume": 17877
      },
      {
        "date": "2026-02-27",
        "close": 13359.932617,
        "volume": 183629
      },
      {
        "date": "2026-03-06",
        "close": 13334.960938,
        "volume": 140676
      },
      {
        "date": "2026-03-13",
        "close": 13614.645508,
        "volume": 87717
      },
      {
        "date": "2026-03-20",
        "close": 13419.865234,
        "volume": 100323
      },
      {
        "date": "2026-03-27",
        "close": 13309.989258,
        "volume": 224777
      },
      {
        "date": "2026-04-03",
        "close": 13285.017578,
        "volume": 51234
      },
      {
        "date": "2026-04-10",
        "close": 13434.848633,
        "volume": 33470
      },
      {
        "date": "2026-04-17",
        "close": 13649.606445,
        "volume": 61053
      },
      {
        "date": "2026-04-24",
        "close": 13619.639648,
        "volume": 97796
      },
      {
        "date": "2026-05-01",
        "close": 13500.0,
        "volume": 105358
      },
      {
        "date": "2026-05-08",
        "close": 13625.0,
        "volume": 65877
      },
      {
        "date": "2026-05-15",
        "close": 13570.0,
        "volume": 107015
      },
      {
        "date": "2026-05-22",
        "close": 13665.0,
        "volume": 149388
      },
      {
        "date": "2026-05-29",
        "close": 13345.0,
        "volume": 59221
      },
      {
        "date": "2026-06-05",
        "close": 13605.0,
        "volume": 15690
      },
      {
        "date": "2026-06-12",
        "close": 13330.0,
        "volume": 16557
      },
      {
        "date": "2026-06-19",
        "close": 12920.0,
        "volume": 15010
      },
      {
        "date": "2026-06-26",
        "close": 11937.75,
        "volume": 10380
      },
      {
        "date": "2026-07-03",
        "close": 12474.725586,
        "volume": 9868
      },
      {
        "date": "2026-07-10",
        "close": 12922.204102,
        "volume": 27319
      },
      {
        "date": "2026-07-17",
        "close": 13026.616211,
        "volume": 28182
      },
      {
        "date": "2026-07-24",
        "close": 12748.18457,
        "volume": 57296
      },
      {
        "date": "2026-07-31",
        "close": 12840.0,
        "volume": 38011
      },
      {
        "date": "2026-08-07",
        "close": 12660.0,
        "volume": 34512
      }
    ],
    "sharemaestro_context": {
      "trend": 13370.767253,
      "fair_value": 10995.104996,
      "market_activity": -21.511957,
      "market_dynamics": -0.809916,
      "relative_strength": -27.19614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003847,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054697,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.04297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.140345
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.016887
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014317
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.02137
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014237
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.528448
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.051022
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.044241
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006917
      }
    ]
  }
}