{
  "ticker": {
    "uuid": "80279c50-d958-4d4b-a451-71fbfc83438e",
    "symbol": "JINDALSTEL",
    "name": "Jindal Steel Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1103.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 972.171387,
    "boundary_margin": 0.134574,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235382,
    "volatility_stability": 0.7531,
    "risk_context": 0.4248,
    "current_regime": {
      "move": 0.065855,
      "interruption": -0.192913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.152,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 638.44458,
        "direction_boundary": 399.202911,
        "core_momentum": 0.599298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2023-08-25",
        "close": 631.821655,
        "direction_boundary": 414.718353,
        "core_momentum": 0.523496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2023-09-01",
        "close": 698.250488,
        "direction_boundary": 413.285431,
        "core_momentum": 0.689511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2023-09-08",
        "close": 695.461914,
        "direction_boundary": 425.88559,
        "core_momentum": 0.632978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "date": "2023-09-15",
        "close": 708.558472,
        "direction_boundary": 430.678558,
        "core_momentum": 0.645214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2023-09-22",
        "close": 680.423279,
        "direction_boundary": 422.754852,
        "core_momentum": 0.609498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2023-09-29",
        "close": 698.499512,
        "direction_boundary": 425.534882,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301535
      },
      {
        "date": "2023-10-06",
        "close": 680.672241,
        "direction_boundary": 443.108276,
        "core_momentum": 0.536131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2023-10-13",
        "close": 678.730164,
        "direction_boundary": 432.733032,
        "core_momentum": 0.568473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2023-10-20",
        "close": 659.707825,
        "direction_boundary": 434.817993,
        "core_momentum": 0.517205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307272
      },
      {
        "date": "2023-10-27",
        "close": 641.28302,
        "direction_boundary": 450.653931,
        "core_momentum": 0.423005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310353
      },
      {
        "date": "2023-11-03",
        "close": 594.47406,
        "direction_boundary": 473.936249,
        "core_momentum": 0.254333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329493
      },
      {
        "date": "2023-11-10",
        "close": 634.311462,
        "direction_boundary": 495.332123,
        "core_momentum": 0.280578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340114
      },
      {
        "date": "2023-11-17",
        "close": 644.469971,
        "direction_boundary": 514.047302,
        "core_momentum": 0.253717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309173
      },
      {
        "date": "2023-11-24",
        "close": 657.616333,
        "direction_boundary": 517.0755,
        "core_momentum": 0.271799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309066
      },
      {
        "date": "2023-12-01",
        "close": 689.386719,
        "direction_boundary": 560.41333,
        "core_momentum": 0.23014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313506
      },
      {
        "date": "2023-12-08",
        "close": 683.460876,
        "direction_boundary": 541.896667,
        "core_momentum": 0.261238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314124
      },
      {
        "date": "2023-12-15",
        "close": 721.455872,
        "direction_boundary": 539.017517,
        "core_momentum": 0.338465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2023-12-22",
        "close": 723.447693,
        "direction_boundary": 520.550476,
        "core_momentum": 0.389774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2023-12-29",
        "close": 745.059448,
        "direction_boundary": 576.447876,
        "core_momentum": 0.292501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315074
      },
      {
        "date": "2024-01-05",
        "close": 732.759705,
        "direction_boundary": 586.872742,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2024-01-12",
        "close": 732.909058,
        "direction_boundary": 605.637634,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305809
      },
      {
        "date": "2024-01-19",
        "close": 726.286133,
        "direction_boundary": 596.801208,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304146
      },
      {
        "date": "2024-01-26",
        "close": 713.388733,
        "direction_boundary": 583.943848,
        "core_momentum": 0.221674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2024-02-02",
        "close": 772.846069,
        "direction_boundary": 578.483154,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313069
      },
      {
        "date": "2024-02-09",
        "close": 758.355225,
        "direction_boundary": 577.142822,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302345
      },
      {
        "date": "2024-02-16",
        "close": 766.372559,
        "direction_boundary": 585.879883,
        "core_momentum": 0.308071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275942
      },
      {
        "date": "2024-02-23",
        "close": 783.35321,
        "direction_boundary": 556.29303,
        "core_momentum": 0.408167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275495
      },
      {
        "date": "2024-03-01",
        "close": 819.505676,
        "direction_boundary": 584.837341,
        "core_momentum": 0.401254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24812
      },
      {
        "date": "2024-03-08",
        "close": 835.590027,
        "direction_boundary": 572.178589,
        "core_momentum": 0.460366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2024-03-15",
        "close": 764.629639,
        "direction_boundary": 567.958923,
        "core_momentum": 0.346276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280836
      },
      {
        "date": "2024-03-22",
        "close": 829.514832,
        "direction_boundary": 530.280396,
        "core_momentum": 0.564295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293735
      },
      {
        "date": "2024-03-29",
        "close": 845.698792,
        "direction_boundary": 542.293884,
        "core_momentum": 0.559484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293016
      },
      {
        "date": "2024-04-05",
        "close": 912.028137,
        "direction_boundary": 540.407471,
        "core_momentum": 0.687668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2024-04-12",
        "close": 893.9021,
        "direction_boundary": 556.392334,
        "core_momentum": 0.606604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306095
      },
      {
        "date": "2024-04-19",
        "close": 923.481384,
        "direction_boundary": 568.951843,
        "core_momentum": 0.623128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2024-04-26",
        "close": 928.062622,
        "direction_boundary": 578.681763,
        "core_momentum": 0.603753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2024-05-03",
        "close": 927.714111,
        "direction_boundary": 578.929932,
        "core_momentum": 0.602464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267861
      },
      {
        "date": "2024-05-10",
        "close": 926.767944,
        "direction_boundary": 570.043945,
        "core_momentum": 0.625783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259835
      },
      {
        "date": "2024-05-17",
        "close": 1011.372742,
        "direction_boundary": 518.664124,
        "core_momentum": 0.949957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2024-05-24",
        "close": 1064.854492,
        "direction_boundary": 516.628662,
        "core_momentum": 1.06116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2024-05-31",
        "close": 1023.971313,
        "direction_boundary": 521.592896,
        "core_momentum": 0.963162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290516
      },
      {
        "date": "2024-06-07",
        "close": 1022.776184,
        "direction_boundary": 520.202942,
        "core_momentum": 0.96611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289473
      },
      {
        "date": "2024-06-14",
        "close": 1048.172485,
        "direction_boundary": 540.308167,
        "core_momentum": 0.939953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284448
      },
      {
        "date": "2024-06-21",
        "close": 1072.871704,
        "direction_boundary": 564.78186,
        "core_momentum": 0.899621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2024-06-28",
        "close": 1040.155273,
        "direction_boundary": 576.894592,
        "core_momentum": 0.803025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2024-07-05",
        "close": 1046.230469,
        "direction_boundary": 605.836182,
        "core_momentum": 0.72692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2024-07-12",
        "close": 1009.779236,
        "direction_boundary": 637.011536,
        "core_momentum": 0.585182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295004
      },
      {
        "date": "2024-07-19",
        "close": 942.503723,
        "direction_boundary": 623.608093,
        "core_momentum": 0.511372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2024-07-26",
        "close": 968.39801,
        "direction_boundary": 660.542114,
        "core_momentum": 0.466066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2024-08-02",
        "close": 952.86145,
        "direction_boundary": 648.032227,
        "core_momentum": 0.470392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2024-08-09",
        "close": 912.476318,
        "direction_boundary": 693.206848,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305294
      },
      {
        "date": "2024-08-16",
        "close": 930.701965,
        "direction_boundary": 638.44458,
        "core_momentum": 0.457765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30577
      },
      {
        "date": "2024-08-23",
        "close": 957.949585,
        "direction_boundary": 631.821655,
        "core_momentum": 0.516171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306576
      },
      {
        "date": "2024-08-30",
        "close": 968.47876,
        "direction_boundary": 698.250488,
        "core_momentum": 0.387008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301869
      },
      {
        "date": "2024-09-06",
        "close": 952.061279,
        "direction_boundary": 695.461914,
        "core_momentum": 0.368962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302969
      },
      {
        "date": "2024-09-13",
        "close": 1029.058472,
        "direction_boundary": 708.558472,
        "core_momentum": 0.452327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287504
      },
      {
        "date": "2024-09-20",
        "close": 1007.40155,
        "direction_boundary": 680.423279,
        "core_momentum": 0.480551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272356
      },
      {
        "date": "2024-09-27",
        "close": 1026.014648,
        "direction_boundary": 698.499512,
        "core_momentum": 0.468884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272271
      },
      {
        "date": "2024-10-04",
        "close": 1019.078308,
        "direction_boundary": 680.672241,
        "core_momentum": 0.497164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254454
      },
      {
        "date": "2024-10-11",
        "close": 1003.858521,
        "direction_boundary": 678.730164,
        "core_momentum": 0.479024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253586
      },
      {
        "date": "2024-10-18",
        "close": 962.590393,
        "direction_boundary": 659.707825,
        "core_momentum": 0.459116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258096
      },
      {
        "date": "2024-10-25",
        "close": 897.269958,
        "direction_boundary": 641.28302,
        "core_momentum": 0.399179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27656
      },
      {
        "date": "2024-11-01",
        "close": 927.659668,
        "direction_boundary": 594.47406,
        "core_momentum": 0.560471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280698
      },
      {
        "date": "2024-11-08",
        "close": 926.212524,
        "direction_boundary": 634.311462,
        "core_momentum": 0.460186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2024-11-15",
        "close": 875.662842,
        "direction_boundary": 644.469971,
        "core_momentum": 0.358733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261215
      },
      {
        "date": "2024-11-22",
        "close": 877.209778,
        "direction_boundary": 657.616333,
        "core_momentum": 0.333923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248264
      },
      {
        "date": "2024-11-29",
        "close": 904.655334,
        "direction_boundary": 689.386719,
        "core_momentum": 0.312261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249355
      },
      {
        "date": "2024-12-06",
        "close": 947.220886,
        "direction_boundary": 683.460876,
        "core_momentum": 0.385918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259096
      },
      {
        "date": "2024-12-13",
        "close": 996.772583,
        "direction_boundary": 721.455872,
        "core_momentum": 0.381613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267182
      },
      {
        "date": "2024-12-20",
        "close": 906.252136,
        "direction_boundary": 723.447693,
        "core_momentum": 0.252685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293994
      },
      {
        "date": "2024-12-27",
        "close": 921.721436,
        "direction_boundary": 745.059448,
        "core_momentum": 0.237111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293521
      },
      {
        "date": "2025-01-03",
        "close": 955.953552,
        "direction_boundary": 732.759705,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298737
      },
      {
        "date": "2025-01-10",
        "close": 915.883057,
        "direction_boundary": 732.909058,
        "core_momentum": 0.249654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300482
      },
      {
        "date": "2025-01-17",
        "close": 922.819336,
        "direction_boundary": 726.286133,
        "core_momentum": 0.2706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285648
      },
      {
        "date": "2025-01-24",
        "close": 881.052124,
        "direction_boundary": 713.388733,
        "core_momentum": 0.235024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289418
      },
      {
        "date": "2025-01-31",
        "close": 789.982788,
        "direction_boundary": 772.846069,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324086
      },
      {
        "date": "2025-02-07",
        "close": 842.877869,
        "direction_boundary": 758.355225,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334516
      },
      {
        "date": "2025-02-14",
        "close": 831.650146,
        "direction_boundary": 766.372559,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333149
      },
      {
        "date": "2025-02-21",
        "close": 878.606995,
        "direction_boundary": 783.35321,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340229
      },
      {
        "date": "2025-02-28",
        "close": 854.454956,
        "direction_boundary": 819.505676,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341231
      },
      {
        "date": "2025-03-07",
        "close": 907.150391,
        "direction_boundary": 835.590027,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352199
      },
      {
        "date": "2025-03-14",
        "close": 887.938477,
        "direction_boundary": 764.629639,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333722
      },
      {
        "date": "2025-03-21",
        "close": 912.489807,
        "direction_boundary": 829.514832,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335966
      },
      {
        "date": "2025-03-28",
        "close": 910.493713,
        "direction_boundary": 845.698792,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334467
      },
      {
        "date": "2025-04-04",
        "close": 848.41687,
        "direction_boundary": 912.028137,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2025-04-11",
        "close": 804.054932,
        "direction_boundary": 893.9021,
        "core_momentum": -0.100511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352666
      },
      {
        "date": "2025-04-18",
        "close": 879.954346,
        "direction_boundary": 923.481384,
        "core_momentum": -0.047134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374555
      },
      {
        "date": "2025-04-25",
        "close": 890.034302,
        "direction_boundary": 928.062622,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362339
      },
      {
        "date": "2025-05-02",
        "close": 897.768982,
        "direction_boundary": 927.714111,
        "core_momentum": -0.032278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359364
      },
      {
        "date": "2025-05-09",
        "close": 853.656494,
        "direction_boundary": 926.767944,
        "core_momentum": -0.078889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365767
      },
      {
        "date": "2025-05-16",
        "close": 979.656494,
        "direction_boundary": 1011.372742,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406124
      },
      {
        "date": "2025-05-23",
        "close": 951.51239,
        "direction_boundary": 1064.854492,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408767
      },
      {
        "date": "2025-05-30",
        "close": 947.021301,
        "direction_boundary": 1023.971313,
        "core_momentum": -0.075149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40692
      },
      {
        "date": "2025-06-06",
        "close": 960.843872,
        "direction_boundary": 1022.776184,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402395
      },
      {
        "date": "2025-06-13",
        "close": 918.927002,
        "direction_boundary": 1048.172485,
        "core_momentum": -0.123306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40026
      },
      {
        "date": "2025-06-20",
        "close": 897.269958,
        "direction_boundary": 1072.871704,
        "core_momentum": -0.163675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2025-06-27",
        "close": 937.490173,
        "direction_boundary": 1040.155273,
        "core_momentum": -0.098702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383375
      },
      {
        "date": "2025-07-04",
        "close": 951.113159,
        "direction_boundary": 1046.230469,
        "core_momentum": -0.090914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380465
      },
      {
        "date": "2025-07-11",
        "close": 936.542114,
        "direction_boundary": 1009.779236,
        "core_momentum": -0.072528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3762
      },
      {
        "date": "2025-07-18",
        "close": 955.255005,
        "direction_boundary": 942.503723,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377017
      },
      {
        "date": "2025-07-25",
        "close": 998.169861,
        "direction_boundary": 968.39801,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374977
      },
      {
        "date": "2025-08-01",
        "close": 943.627991,
        "direction_boundary": 952.86145,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349117
      },
      {
        "date": "2025-08-08",
        "close": 972.171387,
        "direction_boundary": 912.476318,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340766
      },
      {
        "date": "2025-08-15",
        "close": 973.468872,
        "direction_boundary": 930.701965,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339742
      },
      {
        "date": "2025-08-22",
        "close": 997.25,
        "direction_boundary": 957.949585,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2025-08-29",
        "close": 945.799988,
        "direction_boundary": 968.47876,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340187
      },
      {
        "date": "2025-09-05",
        "close": 1034.849976,
        "direction_boundary": 952.061279,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2025-09-12",
        "close": 1035.949951,
        "direction_boundary": 1029.058472,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350441
      },
      {
        "date": "2025-09-19",
        "close": 1046.0,
        "direction_boundary": 1007.40155,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2025-09-26",
        "close": 1029.5,
        "direction_boundary": 1026.014648,
        "core_momentum": 0.003397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350244
      },
      {
        "date": "2025-10-03",
        "close": 1076.5,
        "direction_boundary": 1019.078308,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2025-10-10",
        "close": 1015.200012,
        "direction_boundary": 1003.858521,
        "core_momentum": 0.011298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338775
      },
      {
        "date": "2025-10-17",
        "close": 1007.599976,
        "direction_boundary": 962.590393,
        "core_momentum": 0.046759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2025-10-24",
        "close": 1008.200012,
        "direction_boundary": 897.269958,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318334
      },
      {
        "date": "2025-10-31",
        "close": 1066.800049,
        "direction_boundary": 927.659668,
        "core_momentum": 0.149991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326308
      },
      {
        "date": "2025-11-07",
        "close": 1069.900024,
        "direction_boundary": 926.212524,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2025-11-14",
        "close": 1076.199951,
        "direction_boundary": 875.662842,
        "core_momentum": 0.229012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2025-11-21",
        "close": 1038.599976,
        "direction_boundary": 877.209778,
        "core_momentum": 0.183981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257113
      },
      {
        "date": "2025-11-28",
        "close": 1044.400024,
        "direction_boundary": 904.655334,
        "core_momentum": 0.154473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256861
      },
      {
        "date": "2025-12-05",
        "close": 1006.799988,
        "direction_boundary": 947.220886,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262327
      },
      {
        "date": "2025-12-12",
        "close": 1029.5,
        "direction_boundary": 996.772583,
        "core_momentum": 0.032833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254961
      },
      {
        "date": "2025-12-19",
        "close": 992.599976,
        "direction_boundary": 906.252136,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258343
      },
      {
        "date": "2025-12-26",
        "close": 986.5,
        "direction_boundary": 921.721436,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252103
      },
      {
        "date": "2026-01-02",
        "close": 1080.300049,
        "direction_boundary": 955.953552,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2026-01-09",
        "close": 1010.299988,
        "direction_boundary": 915.883057,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296474
      },
      {
        "date": "2026-01-16",
        "close": 1042.900024,
        "direction_boundary": 922.819336,
        "core_momentum": 0.130124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298296
      },
      {
        "date": "2026-01-23",
        "close": 1063.599976,
        "direction_boundary": 881.052124,
        "core_momentum": 0.207193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293553
      },
      {
        "date": "2026-01-30",
        "close": 1132.0,
        "direction_boundary": 789.982788,
        "core_momentum": 0.432943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2026-02-06",
        "close": 1189.900024,
        "direction_boundary": 842.877869,
        "core_momentum": 0.411711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2026-02-13",
        "close": 1184.699951,
        "direction_boundary": 831.650146,
        "core_momentum": 0.424517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296996
      },
      {
        "date": "2026-02-20",
        "close": 1217.099976,
        "direction_boundary": 878.606995,
        "core_momentum": 0.385261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29734
      },
      {
        "date": "2026-02-27",
        "close": 1244.199951,
        "direction_boundary": 854.454956,
        "core_momentum": 0.456133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2026-03-06",
        "close": 1180.400024,
        "direction_boundary": 907.150391,
        "core_momentum": 0.301218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273567
      },
      {
        "date": "2026-03-13",
        "close": 1143.300049,
        "direction_boundary": 887.938477,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2026-03-20",
        "close": 1186.5,
        "direction_boundary": 912.489807,
        "core_momentum": 0.300288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2026-03-27",
        "close": 1131.400024,
        "direction_boundary": 910.493713,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2026-04-03",
        "close": 1137.900024,
        "direction_boundary": 848.41687,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28396
      },
      {
        "date": "2026-04-10",
        "close": 1219.199951,
        "direction_boundary": 804.054932,
        "core_momentum": 0.516314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2026-04-17",
        "close": 1270.0,
        "direction_boundary": 879.954346,
        "core_momentum": 0.443257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287436
      },
      {
        "date": "2026-04-24",
        "close": 1256.0,
        "direction_boundary": 890.034302,
        "core_momentum": 0.411182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2026-05-01",
        "close": 1223.099976,
        "direction_boundary": 897.768982,
        "core_momentum": 0.362377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2026-05-08",
        "close": 1248.400024,
        "direction_boundary": 853.656494,
        "core_momentum": 0.462415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2026-05-15",
        "close": 1232.0,
        "direction_boundary": 979.656494,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285843
      },
      {
        "date": "2026-05-22",
        "close": 1209.900024,
        "direction_boundary": 951.51239,
        "core_momentum": 0.271555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281861
      },
      {
        "date": "2026-05-29",
        "close": 1207.199951,
        "direction_boundary": 947.021301,
        "core_momentum": 0.274734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282085
      },
      {
        "date": "2026-06-05",
        "close": 1181.300049,
        "direction_boundary": 960.843872,
        "core_momentum": 0.22944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27834
      },
      {
        "date": "2026-06-12",
        "close": 1148.5,
        "direction_boundary": 918.927002,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281264
      },
      {
        "date": "2026-06-19",
        "close": 1137.699951,
        "direction_boundary": 897.269958,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275884
      },
      {
        "date": "2026-06-26",
        "close": 1059.5,
        "direction_boundary": 937.490173,
        "core_momentum": 0.130145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295327
      },
      {
        "date": "2026-07-03",
        "close": 1054.0,
        "direction_boundary": 951.113159,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266678
      },
      {
        "date": "2026-07-10",
        "close": 1051.300049,
        "direction_boundary": 936.542114,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249157
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "direction_boundary": 955.255005,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24788
      },
      {
        "date": "2026-07-24",
        "close": 1035.800049,
        "direction_boundary": 998.169861,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2467
      },
      {
        "date": "2026-07-31",
        "close": 1102.0,
        "direction_boundary": 943.627991,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246508
      },
      {
        "date": "2026-08-07",
        "close": 1103.0,
        "direction_boundary": 972.171387,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 638.44458,
        "volume": 9534698
      },
      {
        "date": "2023-08-25",
        "close": 631.821655,
        "volume": 8487390
      },
      {
        "date": "2023-09-01",
        "close": 698.250488,
        "volume": 14241375
      },
      {
        "date": "2023-09-08",
        "close": 695.461914,
        "volume": 9486766
      },
      {
        "date": "2023-09-15",
        "close": 708.558472,
        "volume": 10757626
      },
      {
        "date": "2023-09-22",
        "close": 680.423279,
        "volume": 6532833
      },
      {
        "date": "2023-09-29",
        "close": 698.499512,
        "volume": 6708823
      },
      {
        "date": "2023-10-06",
        "close": 680.672241,
        "volume": 7969239
      },
      {
        "date": "2023-10-13",
        "close": 678.730164,
        "volume": 7407681
      },
      {
        "date": "2023-10-20",
        "close": 659.707825,
        "volume": 7940289
      },
      {
        "date": "2023-10-27",
        "close": 641.28302,
        "volume": 7577229
      },
      {
        "date": "2023-11-03",
        "close": 594.47406,
        "volume": 19821321
      },
      {
        "date": "2023-11-10",
        "close": 634.311462,
        "volume": 14398965
      },
      {
        "date": "2023-11-17",
        "close": 644.469971,
        "volume": 6073145
      },
      {
        "date": "2023-11-24",
        "close": 657.616333,
        "volume": 5974787
      },
      {
        "date": "2023-12-01",
        "close": 689.386719,
        "volume": 7886260
      },
      {
        "date": "2023-12-08",
        "close": 683.460876,
        "volume": 12034298
      },
      {
        "date": "2023-12-15",
        "close": 721.455872,
        "volume": 26397769
      },
      {
        "date": "2023-12-22",
        "close": 723.447693,
        "volume": 10305248
      },
      {
        "date": "2023-12-29",
        "close": 745.059448,
        "volume": 7560372
      },
      {
        "date": "2024-01-05",
        "close": 732.759705,
        "volume": 7088370
      },
      {
        "date": "2024-01-12",
        "close": 732.909058,
        "volume": 5582708
      },
      {
        "date": "2024-01-19",
        "close": 726.286133,
        "volume": 9644286
      },
      {
        "date": "2024-01-26",
        "close": 713.388733,
        "volume": 6083251
      },
      {
        "date": "2024-02-02",
        "close": 772.846069,
        "volume": 16142280
      },
      {
        "date": "2024-02-09",
        "close": 758.355225,
        "volume": 13613360
      },
      {
        "date": "2024-02-16",
        "close": 766.372559,
        "volume": 9320549
      },
      {
        "date": "2024-02-23",
        "close": 783.35321,
        "volume": 13406791
      },
      {
        "date": "2024-03-01",
        "close": 819.505676,
        "volume": 11300831
      },
      {
        "date": "2024-03-08",
        "close": 835.590027,
        "volume": 8815983
      },
      {
        "date": "2024-03-15",
        "close": 764.629639,
        "volume": 9940437
      },
      {
        "date": "2024-03-22",
        "close": 829.514832,
        "volume": 13341689
      },
      {
        "date": "2024-03-29",
        "close": 845.698792,
        "volume": 6765009
      },
      {
        "date": "2024-04-05",
        "close": 912.028137,
        "volume": 14257949
      },
      {
        "date": "2024-04-12",
        "close": 893.9021,
        "volume": 12706201
      },
      {
        "date": "2024-04-19",
        "close": 923.481384,
        "volume": 11204573
      },
      {
        "date": "2024-04-26",
        "close": 928.062622,
        "volume": 11065488
      },
      {
        "date": "2024-05-03",
        "close": 927.714111,
        "volume": 7851091
      },
      {
        "date": "2024-05-10",
        "close": 926.767944,
        "volume": 8556895
      },
      {
        "date": "2024-05-17",
        "close": 1011.372742,
        "volume": 16554677
      },
      {
        "date": "2024-05-24",
        "close": 1064.854492,
        "volume": 7806178
      },
      {
        "date": "2024-05-31",
        "close": 1023.971313,
        "volume": 7609779
      },
      {
        "date": "2024-06-07",
        "close": 1022.776184,
        "volume": 16175152
      },
      {
        "date": "2024-06-14",
        "close": 1048.172485,
        "volume": 10371236
      },
      {
        "date": "2024-06-21",
        "close": 1072.871704,
        "volume": 11028432
      },
      {
        "date": "2024-06-28",
        "close": 1040.155273,
        "volume": 10719876
      },
      {
        "date": "2024-07-05",
        "close": 1046.230469,
        "volume": 8231119
      },
      {
        "date": "2024-07-12",
        "close": 1009.779236,
        "volume": 7784719
      },
      {
        "date": "2024-07-19",
        "close": 942.503723,
        "volume": 10563588
      },
      {
        "date": "2024-07-26",
        "close": 968.39801,
        "volume": 14415482
      },
      {
        "date": "2024-08-02",
        "close": 952.86145,
        "volume": 7020870
      },
      {
        "date": "2024-08-09",
        "close": 912.476318,
        "volume": 12074974
      },
      {
        "date": "2024-08-16",
        "close": 930.701965,
        "volume": 8698808
      },
      {
        "date": "2024-08-23",
        "close": 957.949585,
        "volume": 5073889
      },
      {
        "date": "2024-08-30",
        "close": 968.47876,
        "volume": 6816933
      },
      {
        "date": "2024-09-06",
        "close": 952.061279,
        "volume": 5701646
      },
      {
        "date": "2024-09-13",
        "close": 1029.058472,
        "volume": 11263414
      },
      {
        "date": "2024-09-20",
        "close": 1007.40155,
        "volume": 13911018
      },
      {
        "date": "2024-09-27",
        "close": 1026.014648,
        "volume": 11695833
      },
      {
        "date": "2024-10-04",
        "close": 1019.078308,
        "volume": 13771360
      },
      {
        "date": "2024-10-11",
        "close": 1003.858521,
        "volume": 9745060
      },
      {
        "date": "2024-10-18",
        "close": 962.590393,
        "volume": 23947379
      },
      {
        "date": "2024-10-25",
        "close": 897.269958,
        "volume": 11020013
      },
      {
        "date": "2024-11-01",
        "close": 927.659668,
        "volume": 4738108
      },
      {
        "date": "2024-11-08",
        "close": 926.212524,
        "volume": 9918770
      },
      {
        "date": "2024-11-15",
        "close": 875.662842,
        "volume": 8100624
      },
      {
        "date": "2024-11-22",
        "close": 877.209778,
        "volume": 5159454
      },
      {
        "date": "2024-11-29",
        "close": 904.655334,
        "volume": 10300453
      },
      {
        "date": "2024-12-06",
        "close": 947.220886,
        "volume": 6110055
      },
      {
        "date": "2024-12-13",
        "close": 996.772583,
        "volume": 10233459
      },
      {
        "date": "2024-12-20",
        "close": 906.252136,
        "volume": 5079634
      },
      {
        "date": "2024-12-27",
        "close": 921.721436,
        "volume": 6811657
      },
      {
        "date": "2025-01-03",
        "close": 955.953552,
        "volume": 7819549
      },
      {
        "date": "2025-01-10",
        "close": 915.883057,
        "volume": 7275865
      },
      {
        "date": "2025-01-17",
        "close": 922.819336,
        "volume": 9005547
      },
      {
        "date": "2025-01-24",
        "close": 881.052124,
        "volume": 6803783
      },
      {
        "date": "2025-01-31",
        "close": 789.982788,
        "volume": 28313878
      },
      {
        "date": "2025-02-07",
        "close": 842.877869,
        "volume": 24780369
      },
      {
        "date": "2025-02-14",
        "close": 831.650146,
        "volume": 14005592
      },
      {
        "date": "2025-02-21",
        "close": 878.606995,
        "volume": 11068337
      },
      {
        "date": "2025-02-28",
        "close": 854.454956,
        "volume": 13016188
      },
      {
        "date": "2025-03-07",
        "close": 907.150391,
        "volume": 11651701
      },
      {
        "date": "2025-03-14",
        "close": 887.938477,
        "volume": 8195280
      },
      {
        "date": "2025-03-21",
        "close": 912.489807,
        "volume": 7227992
      },
      {
        "date": "2025-03-28",
        "close": 910.493713,
        "volume": 6844204
      },
      {
        "date": "2025-04-04",
        "close": 848.41687,
        "volume": 8286447
      },
      {
        "date": "2025-04-11",
        "close": 804.054932,
        "volume": 11073108
      },
      {
        "date": "2025-04-18",
        "close": 879.954346,
        "volume": 6066024
      },
      {
        "date": "2025-04-25",
        "close": 890.034302,
        "volume": 8104738
      },
      {
        "date": "2025-05-02",
        "close": 897.768982,
        "volume": 5388423
      },
      {
        "date": "2025-05-09",
        "close": 853.656494,
        "volume": 6601410
      },
      {
        "date": "2025-05-16",
        "close": 979.656494,
        "volume": 16480992
      },
      {
        "date": "2025-05-23",
        "close": 951.51239,
        "volume": 10562888
      },
      {
        "date": "2025-05-30",
        "close": 947.021301,
        "volume": 8323756
      },
      {
        "date": "2025-06-06",
        "close": 960.843872,
        "volume": 5994924
      },
      {
        "date": "2025-06-13",
        "close": 918.927002,
        "volume": 7202095
      },
      {
        "date": "2025-06-20",
        "close": 897.269958,
        "volume": 8908393
      },
      {
        "date": "2025-06-27",
        "close": 937.490173,
        "volume": 9510398
      },
      {
        "date": "2025-07-04",
        "close": 951.113159,
        "volume": 6576296
      },
      {
        "date": "2025-07-11",
        "close": 936.542114,
        "volume": 5193558
      },
      {
        "date": "2025-07-18",
        "close": 955.255005,
        "volume": 7556401
      },
      {
        "date": "2025-07-25",
        "close": 998.169861,
        "volume": 10650706
      },
      {
        "date": "2025-08-01",
        "close": 943.627991,
        "volume": 6237112
      },
      {
        "date": "2025-08-08",
        "close": 972.171387,
        "volume": 8901228
      },
      {
        "date": "2025-08-15",
        "close": 973.468872,
        "volume": 6874534
      },
      {
        "date": "2025-08-22",
        "close": 997.25,
        "volume": 9461086
      },
      {
        "date": "2025-08-29",
        "close": 945.799988,
        "volume": 10112205
      },
      {
        "date": "2025-09-05",
        "close": 1034.849976,
        "volume": 9537720
      },
      {
        "date": "2025-09-12",
        "close": 1035.949951,
        "volume": 4772816
      },
      {
        "date": "2025-09-19",
        "close": 1046.0,
        "volume": 4123539
      },
      {
        "date": "2025-09-26",
        "close": 1029.5,
        "volume": 5698299
      },
      {
        "date": "2025-10-03",
        "close": 1076.5,
        "volume": 6431990
      },
      {
        "date": "2025-10-10",
        "close": 1015.200012,
        "volume": 10834265
      },
      {
        "date": "2025-10-17",
        "close": 1007.599976,
        "volume": 7469157
      },
      {
        "date": "2025-10-24",
        "close": 1008.200012,
        "volume": 3764369
      },
      {
        "date": "2025-10-31",
        "close": 1066.800049,
        "volume": 11961084
      },
      {
        "date": "2025-11-07",
        "close": 1069.900024,
        "volume": 7389776
      },
      {
        "date": "2025-11-14",
        "close": 1076.199951,
        "volume": 5630670
      },
      {
        "date": "2025-11-21",
        "close": 1038.599976,
        "volume": 5245657
      },
      {
        "date": "2025-11-28",
        "close": 1044.400024,
        "volume": 9396653
      },
      {
        "date": "2025-12-05",
        "close": 1006.799988,
        "volume": 5992113
      },
      {
        "date": "2025-12-12",
        "close": 1029.5,
        "volume": 4474396
      },
      {
        "date": "2025-12-19",
        "close": 992.599976,
        "volume": 6342828
      },
      {
        "date": "2025-12-26",
        "close": 986.5,
        "volume": 3285251
      },
      {
        "date": "2026-01-02",
        "close": 1080.300049,
        "volume": 12254370
      },
      {
        "date": "2026-01-09",
        "close": 1010.299988,
        "volume": 6772599
      },
      {
        "date": "2026-01-16",
        "close": 1042.900024,
        "volume": 5674001
      },
      {
        "date": "2026-01-23",
        "close": 1063.599976,
        "volume": 9374888
      },
      {
        "date": "2026-01-30",
        "close": 1132.0,
        "volume": 12037501
      },
      {
        "date": "2026-02-06",
        "close": 1189.900024,
        "volume": 7232212
      },
      {
        "date": "2026-02-13",
        "close": 1184.699951,
        "volume": 4294754
      },
      {
        "date": "2026-02-20",
        "close": 1217.099976,
        "volume": 5437690
      },
      {
        "date": "2026-02-27",
        "close": 1244.199951,
        "volume": 5417794
      },
      {
        "date": "2026-03-06",
        "close": 1180.400024,
        "volume": 6069826
      },
      {
        "date": "2026-03-13",
        "close": 1143.300049,
        "volume": 8265874
      },
      {
        "date": "2026-03-20",
        "close": 1186.5,
        "volume": 5767854
      },
      {
        "date": "2026-03-27",
        "close": 1131.400024,
        "volume": 6173311
      },
      {
        "date": "2026-04-03",
        "close": 1137.900024,
        "volume": 4758754
      },
      {
        "date": "2026-04-10",
        "close": 1219.199951,
        "volume": 11458382
      },
      {
        "date": "2026-04-17",
        "close": 1270.0,
        "volume": 6507898
      },
      {
        "date": "2026-04-24",
        "close": 1256.0,
        "volume": 6604670
      },
      {
        "date": "2026-05-01",
        "close": 1223.099976,
        "volume": 3956890
      },
      {
        "date": "2026-05-08",
        "close": 1248.400024,
        "volume": 10296126
      },
      {
        "date": "2026-05-15",
        "close": 1232.0,
        "volume": 5183849
      },
      {
        "date": "2026-05-22",
        "close": 1209.900024,
        "volume": 4445045
      },
      {
        "date": "2026-05-29",
        "close": 1207.199951,
        "volume": 6242514
      },
      {
        "date": "2026-06-05",
        "close": 1181.300049,
        "volume": 1034889
      },
      {
        "date": "2026-06-12",
        "close": 1148.5,
        "volume": 448591
      },
      {
        "date": "2026-06-19",
        "close": 1137.699951,
        "volume": 1345823
      },
      {
        "date": "2026-06-26",
        "close": 1059.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1054.0,
        "volume": 932823
      },
      {
        "date": "2026-07-10",
        "close": 1051.300049,
        "volume": 5258900
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "volume": 7670949
      },
      {
        "date": "2026-07-24",
        "close": 1035.800049,
        "volume": 4196230
      },
      {
        "date": "2026-07-31",
        "close": 1102.0,
        "volume": 6701509
      },
      {
        "date": "2026-08-07",
        "close": 1103.0,
        "volume": 4725407
      }
    ],
    "sharemaestro_context": {
      "trend": 1153.926668,
      "fair_value": 945.242399,
      "market_activity": -9.2302,
      "market_dynamics": -0.963323,
      "relative_strength": 0.741166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025694,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.001158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.082978,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.028105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.284959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.154254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.11238
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.109983
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.247174
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.636424
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.10387
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.044925
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.025796
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065855
      }
    ]
  }
}