{
  "ticker": {
    "uuid": "802820ea-5e4e-46e7-a4e7-b4b5daaf7c8e",
    "symbol": "DUE",
    "name": "D\u00fcrr Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.857309,
    "boundary_margin": -0.170987,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.480699,
    "volatility_stability": 0.9628,
    "risk_context": 0.208,
    "current_regime": {
      "move": -0.130935,
      "interruption": 0.070258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.078777,
        "direction_boundary": 20.947357,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307798
      },
      {
        "date": "2023-08-25",
        "close": 24.096924,
        "direction_boundary": 19.336025,
        "core_momentum": 0.246219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30812
      },
      {
        "date": "2023-09-01",
        "close": 24.931606,
        "direction_boundary": 19.353731,
        "core_momentum": 0.288207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314151
      },
      {
        "date": "2023-09-08",
        "close": 23.879181,
        "direction_boundary": 18.663158,
        "core_momentum": 0.279482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315347
      },
      {
        "date": "2023-09-15",
        "close": 23.588856,
        "direction_boundary": 19.548508,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295209
      },
      {
        "date": "2023-09-22",
        "close": 23.280386,
        "direction_boundary": 19.22978,
        "core_momentum": 0.210642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294438
      },
      {
        "date": "2023-09-29",
        "close": 23.316677,
        "direction_boundary": 18.981884,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282013
      },
      {
        "date": "2023-10-06",
        "close": 21.701748,
        "direction_boundary": 20.628633,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284851
      },
      {
        "date": "2023-10-13",
        "close": 21.012226,
        "direction_boundary": 21.567104,
        "core_momentum": -0.025728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282117
      },
      {
        "date": "2023-10-20",
        "close": 17.991039,
        "direction_boundary": 22.417038,
        "core_momentum": -0.197439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345725
      },
      {
        "date": "2023-10-27",
        "close": 17.455753,
        "direction_boundary": 23.70965,
        "core_momentum": -0.26377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345073
      },
      {
        "date": "2023-11-03",
        "close": 18.363018,
        "direction_boundary": 24.807484,
        "core_momentum": -0.259779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356954
      },
      {
        "date": "2023-11-10",
        "close": 18.707777,
        "direction_boundary": 28.667606,
        "core_momentum": -0.347425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346352
      },
      {
        "date": "2023-11-17",
        "close": 19.034391,
        "direction_boundary": 28.331171,
        "core_momentum": -0.328147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2023-11-24",
        "close": 18.580761,
        "direction_boundary": 28.862379,
        "core_momentum": -0.356229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346489
      },
      {
        "date": "2023-12-01",
        "close": 18.508181,
        "direction_boundary": 29.676903,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343953
      },
      {
        "date": "2023-12-08",
        "close": 18.598906,
        "direction_boundary": 30.119577,
        "core_momentum": -0.382498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2023-12-15",
        "close": 18.834795,
        "direction_boundary": 28.207222,
        "core_momentum": -0.33227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309772
      },
      {
        "date": "2023-12-22",
        "close": 19.270281,
        "direction_boundary": 28.171806,
        "core_momentum": -0.315973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2023-12-29",
        "close": 19.397299,
        "direction_boundary": 27.906206,
        "core_momentum": -0.304911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2024-01-05",
        "close": 19.143263,
        "direction_boundary": 30.491423,
        "core_momentum": -0.372175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2024-01-12",
        "close": 19.161411,
        "direction_boundary": 31.004925,
        "core_momentum": -0.381988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2024-01-19",
        "close": 18.671486,
        "direction_boundary": 31.341356,
        "core_momentum": -0.404254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293288
      },
      {
        "date": "2024-01-26",
        "close": 20.159399,
        "direction_boundary": 30.810148,
        "core_momentum": -0.34569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318048
      },
      {
        "date": "2024-02-02",
        "close": 19.342861,
        "direction_boundary": 31.217409,
        "core_momentum": -0.380382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312954
      },
      {
        "date": "2024-02-09",
        "close": 18.290436,
        "direction_boundary": 30.951803,
        "core_momentum": -0.409067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2024-02-16",
        "close": 18.435598,
        "direction_boundary": 31.500721,
        "core_momentum": -0.414756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309809
      },
      {
        "date": "2024-02-23",
        "close": 18.108982,
        "direction_boundary": 31.323652,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30956
      },
      {
        "date": "2024-03-01",
        "close": 18.85294,
        "direction_boundary": 31.058044,
        "core_momentum": -0.392977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31148
      },
      {
        "date": "2024-03-08",
        "close": 19.43359,
        "direction_boundary": 29.924799,
        "core_momentum": -0.350586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312863
      },
      {
        "date": "2024-03-15",
        "close": 19.016247,
        "direction_boundary": 27.46353,
        "core_momentum": -0.307582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3134
      },
      {
        "date": "2024-03-22",
        "close": 18.780359,
        "direction_boundary": 27.746841,
        "core_momentum": -0.323153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2024-03-29",
        "close": 19.43359,
        "direction_boundary": 29.251934,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318648
      },
      {
        "date": "2024-04-05",
        "close": 19.760204,
        "direction_boundary": 27.410406,
        "core_momentum": -0.279098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306049
      },
      {
        "date": "2024-04-12",
        "close": 20.794483,
        "direction_boundary": 28.118689,
        "core_momentum": -0.260475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312176
      },
      {
        "date": "2024-04-19",
        "close": 20.413433,
        "direction_boundary": 27.729134,
        "core_momentum": -0.263827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220738
      },
      {
        "date": "2024-04-26",
        "close": 20.903357,
        "direction_boundary": 27.799961,
        "core_momentum": -0.24808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216227
      },
      {
        "date": "2024-05-03",
        "close": 21.411423,
        "direction_boundary": 27.888496,
        "core_momentum": -0.232249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208464
      },
      {
        "date": "2024-05-10",
        "close": 22.826754,
        "direction_boundary": 25.657415,
        "core_momentum": -0.110325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222998
      },
      {
        "date": "2024-05-17",
        "close": 22.53643,
        "direction_boundary": 26.002176,
        "core_momentum": -0.133287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224296
      },
      {
        "date": "2024-05-24",
        "close": 22.797831,
        "direction_boundary": 25.240074,
        "core_momentum": -0.096761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21997
      },
      {
        "date": "2024-05-31",
        "close": 21.882929,
        "direction_boundary": 25.711853,
        "core_momentum": -0.148917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229721
      },
      {
        "date": "2024-06-07",
        "close": 21.565516,
        "direction_boundary": 26.038467,
        "core_momentum": -0.171782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231569
      },
      {
        "date": "2024-06-14",
        "close": 20.015787,
        "direction_boundary": 28.578806,
        "core_momentum": -0.299628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256572
      },
      {
        "date": "2024-06-21",
        "close": 19.1569,
        "direction_boundary": 26.600971,
        "core_momentum": -0.279842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262513
      },
      {
        "date": "2024-06-28",
        "close": 18.484726,
        "direction_boundary": 26.891296,
        "core_momentum": -0.312613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266838
      },
      {
        "date": "2024-07-05",
        "close": 19.026199,
        "direction_boundary": 25.657419,
        "core_momentum": -0.258452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269625
      },
      {
        "date": "2024-07-12",
        "close": 19.735714,
        "direction_boundary": 24.967896,
        "core_momentum": -0.209556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274432
      },
      {
        "date": "2024-07-19",
        "close": 19.324942,
        "direction_boundary": 25.729998,
        "core_momentum": -0.248933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273554
      },
      {
        "date": "2024-07-26",
        "close": 18.820812,
        "direction_boundary": 25.693708,
        "core_momentum": -0.267493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253377
      },
      {
        "date": "2024-08-02",
        "close": 17.93392,
        "direction_boundary": 26.727989,
        "core_momentum": -0.329021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2024-08-09",
        "close": 18.531406,
        "direction_boundary": 25.403381,
        "core_momentum": -0.270514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248352
      },
      {
        "date": "2024-08-16",
        "close": 18.111298,
        "direction_boundary": 24.078777,
        "core_momentum": -0.247831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2024-08-23",
        "close": 18.232664,
        "direction_boundary": 24.096924,
        "core_momentum": -0.243361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249129
      },
      {
        "date": "2024-08-30",
        "close": 18.438047,
        "direction_boundary": 24.931606,
        "core_momentum": -0.260455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2024-09-06",
        "close": 16.664263,
        "direction_boundary": 23.879181,
        "core_momentum": -0.302143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275467
      },
      {
        "date": "2024-09-13",
        "close": 18.139305,
        "direction_boundary": 23.588856,
        "core_momentum": -0.231022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301618
      },
      {
        "date": "2024-09-20",
        "close": 18.764799,
        "direction_boundary": 23.280386,
        "core_momentum": -0.193965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      },
      {
        "date": "2024-09-27",
        "close": 20.762642,
        "direction_boundary": 23.316677,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33306
      },
      {
        "date": "2024-10-04",
        "close": 21.09873,
        "direction_boundary": 21.701748,
        "core_momentum": -0.027787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333009
      },
      {
        "date": "2024-10-11",
        "close": 20.146486,
        "direction_boundary": 21.012226,
        "core_momentum": -0.041202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331977
      },
      {
        "date": "2024-10-18",
        "close": 19.978443,
        "direction_boundary": 17.991039,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331219
      },
      {
        "date": "2024-10-25",
        "close": 19.623684,
        "direction_boundary": 17.455753,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330079
      },
      {
        "date": "2024-11-01",
        "close": 19.95977,
        "direction_boundary": 18.363018,
        "core_momentum": 0.086955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329094
      },
      {
        "date": "2024-11-08",
        "close": 20.071798,
        "direction_boundary": 18.707777,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315084
      },
      {
        "date": "2024-11-15",
        "close": 20.874674,
        "direction_boundary": 19.034391,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3207
      },
      {
        "date": "2024-11-22",
        "close": 20.445229,
        "direction_boundary": 18.580761,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320913
      },
      {
        "date": "2024-11-29",
        "close": 20.407887,
        "direction_boundary": 18.508181,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316504
      },
      {
        "date": "2024-12-06",
        "close": 21.808245,
        "direction_boundary": 18.598906,
        "core_momentum": 0.172555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330033
      },
      {
        "date": "2024-12-13",
        "close": 21.154743,
        "direction_boundary": 18.834795,
        "core_momentum": 0.123174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315316
      },
      {
        "date": "2024-12-20",
        "close": 19.623684,
        "direction_boundary": 19.270281,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327195
      },
      {
        "date": "2024-12-27",
        "close": 19.95977,
        "direction_boundary": 19.397299,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323532
      },
      {
        "date": "2025-01-03",
        "close": 20.165157,
        "direction_boundary": 19.143263,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321572
      },
      {
        "date": "2025-01-10",
        "close": 20.109144,
        "direction_boundary": 19.161411,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317767
      },
      {
        "date": "2025-01-17",
        "close": 20.837328,
        "direction_boundary": 18.671486,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2025-01-24",
        "close": 21.994959,
        "direction_boundary": 20.159399,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324391
      },
      {
        "date": "2025-01-31",
        "close": 22.312372,
        "direction_boundary": 19.342861,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314925
      },
      {
        "date": "2025-02-07",
        "close": 21.752228,
        "direction_boundary": 18.290436,
        "core_momentum": 0.189268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316256
      },
      {
        "date": "2025-02-14",
        "close": 23.582029,
        "direction_boundary": 18.435598,
        "core_momentum": 0.279157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32959
      },
      {
        "date": "2025-02-21",
        "close": 23.245945,
        "direction_boundary": 18.108982,
        "core_momentum": 0.283669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2025-02-28",
        "close": 23.544687,
        "direction_boundary": 18.85294,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331344
      },
      {
        "date": "2025-03-07",
        "close": 23.656717,
        "direction_boundary": 19.43359,
        "core_momentum": 0.217311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2025-03-14",
        "close": 22.760487,
        "direction_boundary": 19.016247,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280364
      },
      {
        "date": "2025-03-21",
        "close": 23.339302,
        "direction_boundary": 18.780359,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2025-03-28",
        "close": 22.106987,
        "direction_boundary": 19.43359,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2025-04-04",
        "close": 17.896576,
        "direction_boundary": 19.760204,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391949
      },
      {
        "date": "2025-04-11",
        "close": 17.551155,
        "direction_boundary": 20.794483,
        "core_momentum": -0.155971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388251
      },
      {
        "date": "2025-04-18",
        "close": 17.961926,
        "direction_boundary": 20.413433,
        "core_momentum": -0.120093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390206
      },
      {
        "date": "2025-04-25",
        "close": 19.138227,
        "direction_boundary": 20.903357,
        "core_momentum": -0.084442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400611
      },
      {
        "date": "2025-05-02",
        "close": 20.118477,
        "direction_boundary": 21.411423,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406136
      },
      {
        "date": "2025-05-09",
        "close": 20.258514,
        "direction_boundary": 22.826754,
        "core_momentum": -0.11251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406175
      },
      {
        "date": "2025-05-16",
        "close": 21.472157,
        "direction_boundary": 22.53643,
        "core_momentum": -0.047225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41063
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "direction_boundary": 22.797831,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412478
      },
      {
        "date": "2025-05-30",
        "close": 22.049883,
        "direction_boundary": 21.882929,
        "core_momentum": 0.007629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420798
      },
      {
        "date": "2025-06-06",
        "close": 22.483179,
        "direction_boundary": 21.565516,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411593
      },
      {
        "date": "2025-06-13",
        "close": 22.579468,
        "direction_boundary": 20.015787,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409071
      },
      {
        "date": "2025-06-20",
        "close": 21.183294,
        "direction_boundary": 19.1569,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405063
      },
      {
        "date": "2025-06-27",
        "close": 21.664734,
        "direction_boundary": 18.484726,
        "core_momentum": 0.172034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405515
      },
      {
        "date": "2025-07-04",
        "close": 21.472157,
        "direction_boundary": 19.026199,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405716
      },
      {
        "date": "2025-07-11",
        "close": 22.627611,
        "direction_boundary": 19.735714,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411481
      },
      {
        "date": "2025-07-18",
        "close": 22.435034,
        "direction_boundary": 19.324942,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409369
      },
      {
        "date": "2025-07-25",
        "close": 22.820187,
        "direction_boundary": 18.820812,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403276
      },
      {
        "date": "2025-08-01",
        "close": 20.798143,
        "direction_boundary": 17.93392,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423276
      },
      {
        "date": "2025-08-08",
        "close": 21.857309,
        "direction_boundary": 18.531406,
        "core_momentum": 0.179474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2025-08-15",
        "close": 21.568445,
        "direction_boundary": 18.111298,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412163
      },
      {
        "date": "2025-08-22",
        "close": 21.953596,
        "direction_boundary": 18.232664,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41286
      },
      {
        "date": "2025-08-29",
        "close": 20.412994,
        "direction_boundary": 18.438047,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423556
      },
      {
        "date": "2025-09-05",
        "close": 19.064964,
        "direction_boundary": 16.664263,
        "core_momentum": 0.144063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432059
      },
      {
        "date": "2025-09-12",
        "close": 18.795361,
        "direction_boundary": 18.139305,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429955
      },
      {
        "date": "2025-09-19",
        "close": 18.910904,
        "direction_boundary": 18.764799,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427888
      },
      {
        "date": "2025-09-26",
        "close": 19.353828,
        "direction_boundary": 20.762642,
        "core_momentum": -0.067853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42464
      },
      {
        "date": "2025-10-03",
        "close": 19.787123,
        "direction_boundary": 21.09873,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304307
      },
      {
        "date": "2025-10-10",
        "close": 18.910904,
        "direction_boundary": 20.146486,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310312
      },
      {
        "date": "2025-10-17",
        "close": 18.545012,
        "direction_boundary": 19.978443,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310381
      },
      {
        "date": "2025-10-24",
        "close": 19.979698,
        "direction_boundary": 19.623684,
        "core_momentum": 0.018142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315167
      },
      {
        "date": "2025-10-31",
        "close": 19.450117,
        "direction_boundary": 19.95977,
        "core_momentum": -0.025534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309577
      },
      {
        "date": "2025-11-07",
        "close": 18.545012,
        "direction_boundary": 20.071798,
        "core_momentum": -0.076066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315864
      },
      {
        "date": "2025-11-14",
        "close": 19.642691,
        "direction_boundary": 20.874674,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2025-11-21",
        "close": 17.948027,
        "direction_boundary": 20.445229,
        "core_momentum": -0.122141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335463
      },
      {
        "date": "2025-11-28",
        "close": 18.756844,
        "direction_boundary": 20.407887,
        "core_momentum": -0.080902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329612
      },
      {
        "date": "2025-12-05",
        "close": 19.690836,
        "direction_boundary": 21.808245,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336555
      },
      {
        "date": "2025-12-12",
        "close": 20.364849,
        "direction_boundary": 21.154743,
        "core_momentum": -0.037339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340634
      },
      {
        "date": "2025-12-19",
        "close": 20.12413,
        "direction_boundary": 19.623684,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329823
      },
      {
        "date": "2025-12-26",
        "close": 21.61659,
        "direction_boundary": 19.95977,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343819
      },
      {
        "date": "2026-01-02",
        "close": 21.953596,
        "direction_boundary": 20.165157,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344229
      },
      {
        "date": "2026-01-09",
        "close": 22.820187,
        "direction_boundary": 20.109144,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2026-01-16",
        "close": 22.916473,
        "direction_boundary": 20.837328,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340425
      },
      {
        "date": "2026-01-23",
        "close": 21.905453,
        "direction_boundary": 21.994959,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34538
      },
      {
        "date": "2026-01-30",
        "close": 21.664734,
        "direction_boundary": 22.312372,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319867
      },
      {
        "date": "2026-02-06",
        "close": 22.290604,
        "direction_boundary": 21.752228,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314803
      },
      {
        "date": "2026-02-13",
        "close": 22.579468,
        "direction_boundary": 23.582029,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314558
      },
      {
        "date": "2026-02-20",
        "close": 23.831207,
        "direction_boundary": 23.245945,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2026-02-27",
        "close": 23.542345,
        "direction_boundary": 23.544687,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304054
      },
      {
        "date": "2026-03-06",
        "close": 19.353828,
        "direction_boundary": 23.656717,
        "core_momentum": -0.181889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401775
      },
      {
        "date": "2026-03-13",
        "close": 18.429466,
        "direction_boundary": 22.760487,
        "core_momentum": -0.190287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40718
      },
      {
        "date": "2026-03-20",
        "close": 17.351044,
        "direction_boundary": 23.339302,
        "core_momentum": -0.256574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415273
      },
      {
        "date": "2026-03-27",
        "close": 17.890255,
        "direction_boundary": 22.106987,
        "core_momentum": -0.190742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41635
      },
      {
        "date": "2026-04-03",
        "close": 18.448725,
        "direction_boundary": 17.896576,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417558
      },
      {
        "date": "2026-04-10",
        "close": 20.653713,
        "direction_boundary": 17.551155,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442181
      },
      {
        "date": "2026-04-17",
        "close": 21.761021,
        "direction_boundary": 17.961926,
        "core_momentum": 0.211508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445922
      },
      {
        "date": "2026-04-24",
        "close": 20.605568,
        "direction_boundary": 19.138227,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442254
      },
      {
        "date": "2026-05-01",
        "close": 20.316706,
        "direction_boundary": 20.118477,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440988
      },
      {
        "date": "2026-05-08",
        "close": 22.146172,
        "direction_boundary": 20.258514,
        "core_momentum": 0.093179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450023
      },
      {
        "date": "2026-05-15",
        "close": 19.690836,
        "direction_boundary": 21.472157,
        "core_momentum": -0.08296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475339
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.462102
      },
      {
        "date": "2026-05-29",
        "close": 20.85,
        "direction_boundary": 22.049883,
        "core_momentum": -0.054417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458755
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "direction_boundary": 22.483179,
        "core_momentum": -0.097103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456018
      },
      {
        "date": "2026-06-12",
        "close": 19.360001,
        "direction_boundary": 22.579468,
        "core_momentum": -0.142584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45832
      },
      {
        "date": "2026-06-19",
        "close": 19.620001,
        "direction_boundary": 21.183294,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45856
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 21.664734,
        "core_momentum": -0.178388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2026-07-03",
        "close": 18.440001,
        "direction_boundary": 21.472157,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467677
      },
      {
        "date": "2026-07-10",
        "close": 17.08,
        "direction_boundary": 22.627611,
        "core_momentum": -0.24517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2026-07-17",
        "close": 18.280001,
        "direction_boundary": 22.435034,
        "core_momentum": -0.185203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484828
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 22.820187,
        "core_momentum": -0.20246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48199
      },
      {
        "date": "2026-07-31",
        "close": 17.84,
        "direction_boundary": 20.798143,
        "core_momentum": -0.142231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482294
      },
      {
        "date": "2026-08-07",
        "close": 18.120001,
        "direction_boundary": 21.857309,
        "core_momentum": -0.170987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.078777,
        "volume": 352601
      },
      {
        "date": "2023-08-25",
        "close": 24.096924,
        "volume": 302361
      },
      {
        "date": "2023-09-01",
        "close": 24.931606,
        "volume": 238726
      },
      {
        "date": "2023-09-08",
        "close": 23.879181,
        "volume": 226484
      },
      {
        "date": "2023-09-15",
        "close": 23.588856,
        "volume": 540591
      },
      {
        "date": "2023-09-22",
        "close": 23.280386,
        "volume": 390244
      },
      {
        "date": "2023-09-29",
        "close": 23.316677,
        "volume": 405205
      },
      {
        "date": "2023-10-06",
        "close": 21.701748,
        "volume": 477356
      },
      {
        "date": "2023-10-13",
        "close": 21.012226,
        "volume": 508281
      },
      {
        "date": "2023-10-20",
        "close": 17.991039,
        "volume": 1400061
      },
      {
        "date": "2023-10-27",
        "close": 17.455753,
        "volume": 1173170
      },
      {
        "date": "2023-11-03",
        "close": 18.363018,
        "volume": 573929
      },
      {
        "date": "2023-11-10",
        "close": 18.707777,
        "volume": 639030
      },
      {
        "date": "2023-11-17",
        "close": 19.034391,
        "volume": 803090
      },
      {
        "date": "2023-11-24",
        "close": 18.580761,
        "volume": 702207
      },
      {
        "date": "2023-12-01",
        "close": 18.508181,
        "volume": 708190
      },
      {
        "date": "2023-12-08",
        "close": 18.598906,
        "volume": 721632
      },
      {
        "date": "2023-12-15",
        "close": 18.834795,
        "volume": 2128219
      },
      {
        "date": "2023-12-22",
        "close": 19.270281,
        "volume": 686097
      },
      {
        "date": "2023-12-29",
        "close": 19.397299,
        "volume": 234328
      },
      {
        "date": "2024-01-05",
        "close": 19.143263,
        "volume": 680431
      },
      {
        "date": "2024-01-12",
        "close": 19.161411,
        "volume": 413384
      },
      {
        "date": "2024-01-19",
        "close": 18.671486,
        "volume": 712971
      },
      {
        "date": "2024-01-26",
        "close": 20.159399,
        "volume": 774778
      },
      {
        "date": "2024-02-02",
        "close": 19.342861,
        "volume": 424212
      },
      {
        "date": "2024-02-09",
        "close": 18.290436,
        "volume": 729820
      },
      {
        "date": "2024-02-16",
        "close": 18.435598,
        "volume": 558751
      },
      {
        "date": "2024-02-23",
        "close": 18.108982,
        "volume": 491839
      },
      {
        "date": "2024-03-01",
        "close": 18.85294,
        "volume": 985933
      },
      {
        "date": "2024-03-08",
        "close": 19.43359,
        "volume": 585805
      },
      {
        "date": "2024-03-15",
        "close": 19.016247,
        "volume": 716835
      },
      {
        "date": "2024-03-22",
        "close": 18.780359,
        "volume": 552094
      },
      {
        "date": "2024-03-29",
        "close": 19.43359,
        "volume": 422978
      },
      {
        "date": "2024-04-05",
        "close": 19.760204,
        "volume": 425759
      },
      {
        "date": "2024-04-12",
        "close": 20.794483,
        "volume": 864941
      },
      {
        "date": "2024-04-19",
        "close": 20.413433,
        "volume": 594265
      },
      {
        "date": "2024-04-26",
        "close": 20.903357,
        "volume": 529654
      },
      {
        "date": "2024-05-03",
        "close": 21.411423,
        "volume": 644823
      },
      {
        "date": "2024-05-10",
        "close": 22.826754,
        "volume": 692884
      },
      {
        "date": "2024-05-17",
        "close": 22.53643,
        "volume": 855359
      },
      {
        "date": "2024-05-24",
        "close": 22.797831,
        "volume": 617172
      },
      {
        "date": "2024-05-31",
        "close": 21.882929,
        "volume": 596000
      },
      {
        "date": "2024-06-07",
        "close": 21.565516,
        "volume": 659902
      },
      {
        "date": "2024-06-14",
        "close": 20.015787,
        "volume": 667807
      },
      {
        "date": "2024-06-21",
        "close": 19.1569,
        "volume": 910437
      },
      {
        "date": "2024-06-28",
        "close": 18.484726,
        "volume": 718631
      },
      {
        "date": "2024-07-05",
        "close": 19.026199,
        "volume": 529063
      },
      {
        "date": "2024-07-12",
        "close": 19.735714,
        "volume": 518689
      },
      {
        "date": "2024-07-19",
        "close": 19.324942,
        "volume": 557936
      },
      {
        "date": "2024-07-26",
        "close": 18.820812,
        "volume": 315925
      },
      {
        "date": "2024-08-02",
        "close": 17.93392,
        "volume": 360535
      },
      {
        "date": "2024-08-09",
        "close": 18.531406,
        "volume": 914943
      },
      {
        "date": "2024-08-16",
        "close": 18.111298,
        "volume": 415692
      },
      {
        "date": "2024-08-23",
        "close": 18.232664,
        "volume": 248079
      },
      {
        "date": "2024-08-30",
        "close": 18.438047,
        "volume": 274054
      },
      {
        "date": "2024-09-06",
        "close": 16.664263,
        "volume": 424072
      },
      {
        "date": "2024-09-13",
        "close": 18.139305,
        "volume": 572372
      },
      {
        "date": "2024-09-20",
        "close": 18.764799,
        "volume": 577597
      },
      {
        "date": "2024-09-27",
        "close": 20.762642,
        "volume": 573228
      },
      {
        "date": "2024-10-04",
        "close": 21.09873,
        "volume": 393031
      },
      {
        "date": "2024-10-11",
        "close": 20.146486,
        "volume": 383207
      },
      {
        "date": "2024-10-18",
        "close": 19.978443,
        "volume": 337678
      },
      {
        "date": "2024-10-25",
        "close": 19.623684,
        "volume": 312724
      },
      {
        "date": "2024-11-01",
        "close": 19.95977,
        "volume": 329793
      },
      {
        "date": "2024-11-08",
        "close": 20.071798,
        "volume": 580647
      },
      {
        "date": "2024-11-15",
        "close": 20.874674,
        "volume": 455704
      },
      {
        "date": "2024-11-22",
        "close": 20.445229,
        "volume": 403005
      },
      {
        "date": "2024-11-29",
        "close": 20.407887,
        "volume": 363155
      },
      {
        "date": "2024-12-06",
        "close": 21.808245,
        "volume": 427144
      },
      {
        "date": "2024-12-13",
        "close": 21.154743,
        "volume": 537842
      },
      {
        "date": "2024-12-20",
        "close": 19.623684,
        "volume": 674049
      },
      {
        "date": "2024-12-27",
        "close": 19.95977,
        "volume": 95739
      },
      {
        "date": "2025-01-03",
        "close": 20.165157,
        "volume": 141077
      },
      {
        "date": "2025-01-10",
        "close": 20.109144,
        "volume": 296798
      },
      {
        "date": "2025-01-17",
        "close": 20.837328,
        "volume": 393257
      },
      {
        "date": "2025-01-24",
        "close": 21.994959,
        "volume": 303695
      },
      {
        "date": "2025-01-31",
        "close": 22.312372,
        "volume": 305574
      },
      {
        "date": "2025-02-07",
        "close": 21.752228,
        "volume": 357756
      },
      {
        "date": "2025-02-14",
        "close": 23.582029,
        "volume": 515072
      },
      {
        "date": "2025-02-21",
        "close": 23.245945,
        "volume": 371129
      },
      {
        "date": "2025-02-28",
        "close": 23.544687,
        "volume": 455272
      },
      {
        "date": "2025-03-07",
        "close": 23.656717,
        "volume": 1017793
      },
      {
        "date": "2025-03-14",
        "close": 22.760487,
        "volume": 573279
      },
      {
        "date": "2025-03-21",
        "close": 23.339302,
        "volume": 539935
      },
      {
        "date": "2025-03-28",
        "close": 22.106987,
        "volume": 463221
      },
      {
        "date": "2025-04-04",
        "close": 17.896576,
        "volume": 907879
      },
      {
        "date": "2025-04-11",
        "close": 17.551155,
        "volume": 741141
      },
      {
        "date": "2025-04-18",
        "close": 17.961926,
        "volume": 393155
      },
      {
        "date": "2025-04-25",
        "close": 19.138227,
        "volume": 294263
      },
      {
        "date": "2025-05-02",
        "close": 20.118477,
        "volume": 236348
      },
      {
        "date": "2025-05-09",
        "close": 20.258514,
        "volume": 347557
      },
      {
        "date": "2025-05-16",
        "close": 21.472157,
        "volume": 642211
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "volume": 687968
      },
      {
        "date": "2025-05-30",
        "close": 22.049883,
        "volume": 391532
      },
      {
        "date": "2025-06-06",
        "close": 22.483179,
        "volume": 424240
      },
      {
        "date": "2025-06-13",
        "close": 22.579468,
        "volume": 367463
      },
      {
        "date": "2025-06-20",
        "close": 21.183294,
        "volume": 415014
      },
      {
        "date": "2025-06-27",
        "close": 21.664734,
        "volume": 363110
      },
      {
        "date": "2025-07-04",
        "close": 21.472157,
        "volume": 461398
      },
      {
        "date": "2025-07-11",
        "close": 22.627611,
        "volume": 382132
      },
      {
        "date": "2025-07-18",
        "close": 22.435034,
        "volume": 413713
      },
      {
        "date": "2025-07-25",
        "close": 22.820187,
        "volume": 495426
      },
      {
        "date": "2025-08-01",
        "close": 20.798143,
        "volume": 329265
      },
      {
        "date": "2025-08-08",
        "close": 21.857309,
        "volume": 320820
      },
      {
        "date": "2025-08-15",
        "close": 21.568445,
        "volume": 251953
      },
      {
        "date": "2025-08-22",
        "close": 21.953596,
        "volume": 362284
      },
      {
        "date": "2025-08-29",
        "close": 20.412994,
        "volume": 395934
      },
      {
        "date": "2025-09-05",
        "close": 19.064964,
        "volume": 437261
      },
      {
        "date": "2025-09-12",
        "close": 18.795361,
        "volume": 586268
      },
      {
        "date": "2025-09-19",
        "close": 18.910904,
        "volume": 631747
      },
      {
        "date": "2025-09-26",
        "close": 19.353828,
        "volume": 440049
      },
      {
        "date": "2025-10-03",
        "close": 19.787123,
        "volume": 378521
      },
      {
        "date": "2025-10-10",
        "close": 18.910904,
        "volume": 631917
      },
      {
        "date": "2025-10-17",
        "close": 18.545012,
        "volume": 391617
      },
      {
        "date": "2025-10-24",
        "close": 19.979698,
        "volume": 490399
      },
      {
        "date": "2025-10-31",
        "close": 19.450117,
        "volume": 411069
      },
      {
        "date": "2025-11-07",
        "close": 18.545012,
        "volume": 434445
      },
      {
        "date": "2025-11-14",
        "close": 19.642691,
        "volume": 577924
      },
      {
        "date": "2025-11-21",
        "close": 17.948027,
        "volume": 616971
      },
      {
        "date": "2025-11-28",
        "close": 18.756844,
        "volume": 595777
      },
      {
        "date": "2025-12-05",
        "close": 19.690836,
        "volume": 542673
      },
      {
        "date": "2025-12-12",
        "close": 20.364849,
        "volume": 618501
      },
      {
        "date": "2025-12-19",
        "close": 20.12413,
        "volume": 517178
      },
      {
        "date": "2025-12-26",
        "close": 21.61659,
        "volume": 293455
      },
      {
        "date": "2026-01-02",
        "close": 21.953596,
        "volume": 152736
      },
      {
        "date": "2026-01-09",
        "close": 22.820187,
        "volume": 408027
      },
      {
        "date": "2026-01-16",
        "close": 22.916473,
        "volume": 464417
      },
      {
        "date": "2026-01-23",
        "close": 21.905453,
        "volume": 521071
      },
      {
        "date": "2026-01-30",
        "close": 21.664734,
        "volume": 465502
      },
      {
        "date": "2026-02-06",
        "close": 22.290604,
        "volume": 481612
      },
      {
        "date": "2026-02-13",
        "close": 22.579468,
        "volume": 520213
      },
      {
        "date": "2026-02-20",
        "close": 23.831207,
        "volume": 581683
      },
      {
        "date": "2026-02-27",
        "close": 23.542345,
        "volume": 516042
      },
      {
        "date": "2026-03-06",
        "close": 19.353828,
        "volume": 1003481
      },
      {
        "date": "2026-03-13",
        "close": 18.429466,
        "volume": 884585
      },
      {
        "date": "2026-03-20",
        "close": 17.351044,
        "volume": 1014947
      },
      {
        "date": "2026-03-27",
        "close": 17.890255,
        "volume": 939727
      },
      {
        "date": "2026-04-03",
        "close": 18.448725,
        "volume": 660186
      },
      {
        "date": "2026-04-10",
        "close": 20.653713,
        "volume": 701471
      },
      {
        "date": "2026-04-17",
        "close": 21.761021,
        "volume": 489471
      },
      {
        "date": "2026-04-24",
        "close": 20.605568,
        "volume": 464147
      },
      {
        "date": "2026-05-01",
        "close": 20.316706,
        "volume": 340290
      },
      {
        "date": "2026-05-08",
        "close": 22.146172,
        "volume": 432580
      },
      {
        "date": "2026-05-15",
        "close": 19.690836,
        "volume": 654008
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "volume": 464917
      },
      {
        "date": "2026-05-29",
        "close": 20.85,
        "volume": 434908
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "volume": 69465
      },
      {
        "date": "2026-06-12",
        "close": 19.360001,
        "volume": 56295
      },
      {
        "date": "2026-06-19",
        "close": 19.620001,
        "volume": 99873
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 104712
      },
      {
        "date": "2026-07-03",
        "close": 18.440001,
        "volume": 63815
      },
      {
        "date": "2026-07-10",
        "close": 17.08,
        "volume": 525568
      },
      {
        "date": "2026-07-17",
        "close": 18.280001,
        "volume": 732552
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 506405
      },
      {
        "date": "2026-07-31",
        "close": 17.84,
        "volume": 431244
      },
      {
        "date": "2026-08-07",
        "close": 18.120001,
        "volume": 536051
      }
    ],
    "sharemaestro_context": {
      "trend": 20.067254,
      "fair_value": 20.310169,
      "market_activity": -28.555279,
      "market_dynamics": -0.902556,
      "relative_strength": -16.225559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02811,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.8696,
        "conditional_difference": 0.031817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.085227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.116129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.079767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.04703
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.138756
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.240082
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.200417
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.130935
      }
    ]
  }
}