{
  "ticker": {
    "uuid": "80298f26-cf66-4751-b579-3cd7f9710b35",
    "symbol": "JGRO",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.485001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.619999,
    "boundary_margin": 0.080432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171574,
    "volatility_stability": 1.0544,
    "risk_context": 0.5828,
    "current_regime": {
      "move": 0.3768,
      "interruption": -0.144058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.064,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 33.317501,
        "direction_boundary": 25.168301,
        "core_momentum": 0.323788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2025-01-24",
        "close": 34.2075,
        "direction_boundary": 25.5324,
        "core_momentum": 0.339768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179138
      },
      {
        "date": "2025-01-31",
        "close": 34.012501,
        "direction_boundary": 26.200001,
        "core_momentum": 0.298187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2025-02-07",
        "close": 33.57,
        "direction_boundary": 26.965,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2025-02-14",
        "close": 33.895,
        "direction_boundary": 27.057501,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2025-02-21",
        "close": 33.4025,
        "direction_boundary": 27.247499,
        "core_momentum": 0.225892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2025-02-28",
        "close": 31.747499,
        "direction_boundary": 27.695,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181264
      },
      {
        "date": "2025-03-07",
        "close": 30.122499,
        "direction_boundary": 27.725,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183587
      },
      {
        "date": "2025-03-14",
        "close": 29.942499,
        "direction_boundary": 27.377501,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163748
      },
      {
        "date": "2025-03-21",
        "close": 30.172501,
        "direction_boundary": 28.252501,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163087
      },
      {
        "date": "2025-03-28",
        "close": 29.567499,
        "direction_boundary": 28.067499,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165062
      },
      {
        "date": "2025-04-04",
        "close": 27.237499,
        "direction_boundary": 28.065001,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2025-04-11",
        "close": 27.952499,
        "direction_boundary": 27.877501,
        "core_momentum": 0.00269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199127
      },
      {
        "date": "2025-04-18",
        "close": 28.0375,
        "direction_boundary": 26.432501,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198342
      },
      {
        "date": "2025-04-25",
        "close": 29.522499,
        "direction_boundary": 27.105,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213097
      },
      {
        "date": "2025-05-02",
        "close": 30.702499,
        "direction_boundary": 27.122499,
        "core_momentum": 0.131994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219657
      },
      {
        "date": "2025-05-09",
        "close": 30.612499,
        "direction_boundary": 27.74,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208139
      },
      {
        "date": "2025-05-16",
        "close": 32.272499,
        "direction_boundary": 28.202499,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219577
      },
      {
        "date": "2025-05-23",
        "close": 31.690001,
        "direction_boundary": 28.6525,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22046
      },
      {
        "date": "2025-05-30",
        "close": 32.262501,
        "direction_boundary": 27.7425,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221219
      },
      {
        "date": "2025-06-06",
        "close": 33.005001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.144616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219732
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "direction_boundary": 29.752501,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219625
      },
      {
        "date": "2025-06-20",
        "close": 32.797501,
        "direction_boundary": 30.025,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219144
      },
      {
        "date": "2025-06-27",
        "close": 34.224998,
        "direction_boundary": 30.3125,
        "core_momentum": 0.129072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2025-07-04",
        "close": 34.392502,
        "direction_boundary": 30.83,
        "core_momentum": 0.115553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-07-11",
        "close": 34.404999,
        "direction_boundary": 30.977501,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2025-07-18",
        "close": 34.7775,
        "direction_boundary": 29.5175,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221634
      },
      {
        "date": "2025-07-25",
        "close": 35.2225,
        "direction_boundary": 28.715,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2025-08-01",
        "close": 34.662498,
        "direction_boundary": 28.959999,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220493
      },
      {
        "date": "2025-08-08",
        "close": 35.619999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2025-08-15",
        "close": 35.927502,
        "direction_boundary": 29.67,
        "core_momentum": 0.210903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2025-08-22",
        "close": 35.712502,
        "direction_boundary": 30.084999,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2025-08-29",
        "close": 35.669998,
        "direction_boundary": 29.702499,
        "core_momentum": 0.200909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2025-09-05",
        "close": 35.907501,
        "direction_boundary": 28.295,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2025-09-12",
        "close": 37.02,
        "direction_boundary": 30.0525,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192678
      },
      {
        "date": "2025-09-19",
        "close": 37.555,
        "direction_boundary": 30.440001,
        "core_momentum": 0.233738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "direction_boundary": 30.635,
        "core_momentum": 0.212665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2025-10-03",
        "close": 37.897499,
        "direction_boundary": 30.465,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2025-10-10",
        "close": 37.349998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2025-10-17",
        "close": 37.022499,
        "direction_boundary": 31.6175,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2025-10-24",
        "close": 37.602501,
        "direction_boundary": 31.6325,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2025-10-31",
        "close": 38.665001,
        "direction_boundary": 31.094999,
        "core_momentum": 0.243448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-11-07",
        "close": 36.705002,
        "direction_boundary": 32.630001,
        "core_momentum": 0.124885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2025-11-14",
        "close": 37.345001,
        "direction_boundary": 31.9125,
        "core_momentum": 0.170231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2025-11-21",
        "close": 35.8125,
        "direction_boundary": 32.2775,
        "core_momentum": 0.109519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2025-11-28",
        "close": 37.705002,
        "direction_boundary": 32.6875,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2025-12-05",
        "close": 38.012501,
        "direction_boundary": 33.647499,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-12-12",
        "close": 37.310001,
        "direction_boundary": 33.462502,
        "core_momentum": 0.114979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-12-19",
        "close": 37.345001,
        "direction_boundary": 33.057499,
        "core_momentum": 0.129698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163763
      },
      {
        "date": "2025-12-26",
        "close": 37.8825,
        "direction_boundary": 33.037498,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2026-01-02",
        "close": 37.2075,
        "direction_boundary": 32.877499,
        "core_momentum": 0.131701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158165
      },
      {
        "date": "2026-01-09",
        "close": 37.48,
        "direction_boundary": 32.287498,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2026-01-16",
        "close": 37.217499,
        "direction_boundary": 33.317501,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2026-01-23",
        "close": 36.855,
        "direction_boundary": 34.2075,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "direction_boundary": 34.012501,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156858
      },
      {
        "date": "2026-02-06",
        "close": 35.689999,
        "direction_boundary": 33.57,
        "core_momentum": 0.063152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157885
      },
      {
        "date": "2026-02-13",
        "close": 35.342499,
        "direction_boundary": 33.895,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157958
      },
      {
        "date": "2026-02-20",
        "close": 35.7925,
        "direction_boundary": 33.4025,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158806
      },
      {
        "date": "2026-02-27",
        "close": 35.525002,
        "direction_boundary": 31.747499,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159148
      },
      {
        "date": "2026-03-06",
        "close": 35.002499,
        "direction_boundary": 30.122499,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160095
      },
      {
        "date": "2026-03-13",
        "close": 34.509998,
        "direction_boundary": 29.942499,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154405
      },
      {
        "date": "2026-03-20",
        "close": 33.977501,
        "direction_boundary": 30.172501,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153366
      },
      {
        "date": "2026-03-27",
        "close": 33.095001,
        "direction_boundary": 29.567499,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156251
      },
      {
        "date": "2026-04-03",
        "close": 34.244999,
        "direction_boundary": 27.237499,
        "core_momentum": 0.257274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161839
      },
      {
        "date": "2026-04-10",
        "close": 35.682499,
        "direction_boundary": 27.952499,
        "core_momentum": 0.276541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172567
      },
      {
        "date": "2026-04-17",
        "close": 37.395,
        "direction_boundary": 28.0375,
        "core_momentum": 0.333749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2026-04-24",
        "close": 37.397499,
        "direction_boundary": 29.522499,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183559
      },
      {
        "date": "2026-05-01",
        "close": 37.860001,
        "direction_boundary": 30.702499,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180032
      },
      {
        "date": "2026-05-08",
        "close": 38.697498,
        "direction_boundary": 30.612499,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2026-05-15",
        "close": 39.057499,
        "direction_boundary": 32.272499,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2026-05-22",
        "close": 39.139999,
        "direction_boundary": 31.690001,
        "core_momentum": 0.23509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2026-05-29",
        "close": 39.66,
        "direction_boundary": 32.262501,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2026-06-05",
        "close": 38.967499,
        "direction_boundary": 33.005001,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2026-06-12",
        "close": 38.452499,
        "direction_boundary": 33.0,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2026-06-19",
        "close": 39.147499,
        "direction_boundary": 32.797501,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2026-06-26",
        "close": 38.040001,
        "direction_boundary": 34.224998,
        "core_momentum": 0.111468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2026-07-03",
        "close": 38.529999,
        "direction_boundary": 34.392502,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2026-07-10",
        "close": 38.779999,
        "direction_boundary": 34.404999,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2026-07-17",
        "close": 37.1175,
        "direction_boundary": 34.7775,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156623
      },
      {
        "date": "2026-07-24",
        "close": 37.1875,
        "direction_boundary": 35.2225,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156015
      },
      {
        "date": "2026-07-31",
        "close": 36.400002,
        "direction_boundary": 34.662498,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158815
      },
      {
        "date": "2026-08-07",
        "close": 38.485001,
        "direction_boundary": 35.619999,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171574
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 25.168301,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.5324,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 1428
      },
      {
        "date": "2024-02-09",
        "close": 26.965,
        "volume": 1872
      },
      {
        "date": "2024-02-16",
        "close": 27.057501,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 27.247499,
        "volume": 584
      },
      {
        "date": "2024-03-01",
        "close": 27.695,
        "volume": 28
      },
      {
        "date": "2024-03-08",
        "close": 27.725,
        "volume": 25
      },
      {
        "date": "2024-03-15",
        "close": 27.377501,
        "volume": 373
      },
      {
        "date": "2024-03-22",
        "close": 28.252501,
        "volume": 403
      },
      {
        "date": "2024-03-29",
        "close": 28.067499,
        "volume": 401
      },
      {
        "date": "2024-04-05",
        "close": 28.065001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.877501,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.432501,
        "volume": 1025
      },
      {
        "date": "2024-04-26",
        "close": 27.105,
        "volume": 3542
      },
      {
        "date": "2024-05-03",
        "close": 27.122499,
        "volume": 1137
      },
      {
        "date": "2024-05-10",
        "close": 27.74,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.202499,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.6525,
        "volume": 403
      },
      {
        "date": "2024-05-31",
        "close": 27.7425,
        "volume": 403
      },
      {
        "date": "2024-06-07",
        "close": 28.834999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 29.752501,
        "volume": 534
      },
      {
        "date": "2024-06-21",
        "close": 30.025,
        "volume": 4357
      },
      {
        "date": "2024-06-28",
        "close": 30.3125,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 30.83,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.977501,
        "volume": 1763
      },
      {
        "date": "2024-07-19",
        "close": 29.5175,
        "volume": 1432
      },
      {
        "date": "2024-07-26",
        "close": 28.715,
        "volume": 1803
      },
      {
        "date": "2024-08-02",
        "close": 28.959999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.200001,
        "volume": 1094
      },
      {
        "date": "2024-08-16",
        "close": 29.67,
        "volume": 1068
      },
      {
        "date": "2024-08-23",
        "close": 30.084999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.702499,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.295,
        "volume": 29
      },
      {
        "date": "2024-09-13",
        "close": 30.0525,
        "volume": 517
      },
      {
        "date": "2024-09-20",
        "close": 30.440001,
        "volume": 403
      },
      {
        "date": "2024-09-27",
        "close": 30.635,
        "volume": 327
      },
      {
        "date": "2024-10-04",
        "close": 30.465,
        "volume": 447
      },
      {
        "date": "2024-10-11",
        "close": 31.299999,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 31.6175,
        "volume": 170
      },
      {
        "date": "2024-10-25",
        "close": 31.6325,
        "volume": 160
      },
      {
        "date": "2024-11-01",
        "close": 31.094999,
        "volume": 797
      },
      {
        "date": "2024-11-08",
        "close": 32.630001,
        "volume": 1630
      },
      {
        "date": "2024-11-15",
        "close": 31.9125,
        "volume": 4158
      },
      {
        "date": "2024-11-22",
        "close": 32.2775,
        "volume": 1041
      },
      {
        "date": "2024-11-29",
        "close": 32.6875,
        "volume": 1349
      },
      {
        "date": "2024-12-06",
        "close": 33.647499,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 33.462502,
        "volume": 1032
      },
      {
        "date": "2024-12-20",
        "close": 33.057499,
        "volume": 250
      },
      {
        "date": "2024-12-27",
        "close": 33.037498,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 32.877499,
        "volume": 37
      },
      {
        "date": "2025-01-10",
        "close": 32.287498,
        "volume": 413
      },
      {
        "date": "2025-01-17",
        "close": 33.317501,
        "volume": 871
      },
      {
        "date": "2025-01-24",
        "close": 34.2075,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 34.012501,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.57,
        "volume": 1513
      },
      {
        "date": "2025-02-14",
        "close": 33.895,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 33.4025,
        "volume": 3721
      },
      {
        "date": "2025-02-28",
        "close": 31.747499,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 30.122499,
        "volume": 403
      },
      {
        "date": "2025-03-14",
        "close": 29.942499,
        "volume": 1566
      },
      {
        "date": "2025-03-21",
        "close": 30.172501,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.567499,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.237499,
        "volume": 1114
      },
      {
        "date": "2025-04-11",
        "close": 27.952499,
        "volume": 953
      },
      {
        "date": "2025-04-18",
        "close": 28.0375,
        "volume": 447
      },
      {
        "date": "2025-04-25",
        "close": 29.522499,
        "volume": 2638
      },
      {
        "date": "2025-05-02",
        "close": 30.702499,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 30.612499,
        "volume": 433740
      },
      {
        "date": "2025-05-16",
        "close": 32.272499,
        "volume": 433940
      },
      {
        "date": "2025-05-23",
        "close": 31.690001,
        "volume": 862592
      },
      {
        "date": "2025-05-30",
        "close": 32.262501,
        "volume": 740563
      },
      {
        "date": "2025-06-06",
        "close": 33.005001,
        "volume": 879523
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "volume": 852064
      },
      {
        "date": "2025-06-20",
        "close": 32.797501,
        "volume": 735629
      },
      {
        "date": "2025-06-27",
        "close": 34.224998,
        "volume": 818590
      },
      {
        "date": "2025-07-04",
        "close": 34.392502,
        "volume": 381018
      },
      {
        "date": "2025-07-11",
        "close": 34.404999,
        "volume": 7288
      },
      {
        "date": "2025-07-18",
        "close": 34.7775,
        "volume": 822
      },
      {
        "date": "2025-07-25",
        "close": 35.2225,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 34.662498,
        "volume": 61636
      },
      {
        "date": "2025-08-08",
        "close": 35.619999,
        "volume": 2486
      },
      {
        "date": "2025-08-15",
        "close": 35.927502,
        "volume": 830
      },
      {
        "date": "2025-08-22",
        "close": 35.712502,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.669998,
        "volume": 1844
      },
      {
        "date": "2025-09-05",
        "close": 35.907501,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 37.02,
        "volume": 266
      },
      {
        "date": "2025-09-19",
        "close": 37.555,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "volume": 2842
      },
      {
        "date": "2025-10-03",
        "close": 37.897499,
        "volume": 312
      },
      {
        "date": "2025-10-10",
        "close": 37.349998,
        "volume": 3431
      },
      {
        "date": "2025-10-17",
        "close": 37.022499,
        "volume": 1447
      },
      {
        "date": "2025-10-24",
        "close": 37.602501,
        "volume": 811
      },
      {
        "date": "2025-10-31",
        "close": 38.665001,
        "volume": 2720
      },
      {
        "date": "2025-11-07",
        "close": 36.705002,
        "volume": 40
      },
      {
        "date": "2025-11-14",
        "close": 37.345001,
        "volume": 795
      },
      {
        "date": "2025-11-21",
        "close": 35.8125,
        "volume": 350
      },
      {
        "date": "2025-11-28",
        "close": 37.705002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 38.012501,
        "volume": 13125
      },
      {
        "date": "2025-12-12",
        "close": 37.310001,
        "volume": 1420
      },
      {
        "date": "2025-12-19",
        "close": 37.345001,
        "volume": 2646
      },
      {
        "date": "2025-12-26",
        "close": 37.8825,
        "volume": 2027
      },
      {
        "date": "2026-01-02",
        "close": 37.2075,
        "volume": 82
      },
      {
        "date": "2026-01-09",
        "close": 37.48,
        "volume": 5210
      },
      {
        "date": "2026-01-16",
        "close": 37.217499,
        "volume": 5232
      },
      {
        "date": "2026-01-23",
        "close": 36.855,
        "volume": 10653
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "volume": 3141
      },
      {
        "date": "2026-02-06",
        "close": 35.689999,
        "volume": 16821
      },
      {
        "date": "2026-02-13",
        "close": 35.342499,
        "volume": 27846
      },
      {
        "date": "2026-02-20",
        "close": 35.7925,
        "volume": 60960
      },
      {
        "date": "2026-02-27",
        "close": 35.525002,
        "volume": 780
      },
      {
        "date": "2026-03-06",
        "close": 35.002499,
        "volume": 2689
      },
      {
        "date": "2026-03-13",
        "close": 34.509998,
        "volume": 3008
      },
      {
        "date": "2026-03-20",
        "close": 33.977501,
        "volume": 13952
      },
      {
        "date": "2026-03-27",
        "close": 33.095001,
        "volume": 1717
      },
      {
        "date": "2026-04-03",
        "close": 34.244999,
        "volume": 18239
      },
      {
        "date": "2026-04-10",
        "close": 35.682499,
        "volume": 7475
      },
      {
        "date": "2026-04-17",
        "close": 37.395,
        "volume": 30698
      },
      {
        "date": "2026-04-24",
        "close": 37.397499,
        "volume": 10907
      },
      {
        "date": "2026-05-01",
        "close": 37.860001,
        "volume": 22330
      },
      {
        "date": "2026-05-08",
        "close": 38.697498,
        "volume": 260
      },
      {
        "date": "2026-05-15",
        "close": 39.057499,
        "volume": 787
      },
      {
        "date": "2026-05-22",
        "close": 39.139999,
        "volume": 4718
      },
      {
        "date": "2026-05-29",
        "close": 39.66,
        "volume": 1453
      },
      {
        "date": "2026-06-05",
        "close": 38.967499,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 38.452499,
        "volume": 423
      },
      {
        "date": "2026-06-19",
        "close": 39.147499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.040001,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 38.529999,
        "volume": 138
      },
      {
        "date": "2026-07-10",
        "close": 38.779999,
        "volume": 3372
      },
      {
        "date": "2026-07-17",
        "close": 37.1175,
        "volume": 809
      },
      {
        "date": "2026-07-24",
        "close": 37.1875,
        "volume": 935
      },
      {
        "date": "2026-07-31",
        "close": 36.400002,
        "volume": 2698
      },
      {
        "date": "2026-08-07",
        "close": 38.485001,
        "volume": 2730
      }
    ],
    "sharemaestro_context": {
      "trend": 36.998333,
      "fair_value": 33.043363,
      "market_activity": -3.078464,
      "market_dynamics": -0.587968,
      "relative_strength": -4.32176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003414,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.010828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005303,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.112554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3768
      }
    ]
  }
}