{
  "ticker": {
    "uuid": "802a5749-d75e-4e20-b27f-bfa600d83396",
    "symbol": "BAMI",
    "name": "Blue Ant Media Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.5,
    "boundary_margin": -0.402353,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33857,
    "volatility_stability": 0.5789,
    "risk_context": 0.2954,
    "current_regime": {
      "move": -0.203762,
      "interruption": 0.19292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.1,
        "direction_boundary": 33.450001,
        "core_momentum": -0.458894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366138
      },
      {
        "date": "2023-08-25",
        "close": 18.1,
        "direction_boundary": 32.5,
        "core_momentum": -0.443077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358909
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2023-09-08",
        "close": 18.799999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362792
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 32.599998,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347596
      },
      {
        "date": "2023-09-22",
        "close": 17.200001,
        "direction_boundary": 29.6,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2023-09-29",
        "close": 17.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306546
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30519
      },
      {
        "date": "2023-10-20",
        "close": 17.299999,
        "direction_boundary": 26.9,
        "core_momentum": -0.356877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2023-10-27",
        "close": 17.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305807
      },
      {
        "date": "2023-11-03",
        "close": 17.4,
        "direction_boundary": 28.4,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305747
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2023-11-24",
        "close": 15.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.424354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322868
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "direction_boundary": 21.299999,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "direction_boundary": 25.9,
        "core_momentum": -0.548263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383891
      },
      {
        "date": "2023-12-29",
        "close": 13.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409064
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.513208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397586
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384981
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.605735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395864
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.605735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386523
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "direction_boundary": 28.1,
        "core_momentum": -0.626335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382325
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "direction_boundary": 26.200001,
        "core_momentum": -0.583969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386579
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39011
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389441
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "direction_boundary": 24.9,
        "core_momentum": -0.630522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375569
      },
      {
        "date": "2024-03-08",
        "close": 9.1,
        "direction_boundary": 23.6,
        "core_momentum": -0.614407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375537
      },
      {
        "date": "2024-03-15",
        "close": 8.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365533
      },
      {
        "date": "2024-03-22",
        "close": 8.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372916
      },
      {
        "date": "2024-04-05",
        "close": 9.2,
        "direction_boundary": 22.4,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371226
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378428
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.57346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.597156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394095
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "direction_boundary": 21.1,
        "core_momentum": -0.592417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396776
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406981
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "direction_boundary": 20.1,
        "core_momentum": -0.577114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407825
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399254
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35063
      },
      {
        "date": "2024-06-21",
        "close": 7.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2024-06-28",
        "close": 10.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650932
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "direction_boundary": 18.5,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65339
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "direction_boundary": 19.9,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647894
      },
      {
        "date": "2024-07-19",
        "close": 9.2,
        "direction_boundary": 19.700001,
        "core_momentum": -0.532995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642889
      },
      {
        "date": "2024-07-26",
        "close": 9.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.497238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642834
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.521505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640748
      },
      {
        "date": "2024-08-09",
        "close": 9.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643548
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "direction_boundary": 18.1,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634736
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 18.1,
        "core_momentum": -0.458564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632302
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630928
      },
      {
        "date": "2024-09-06",
        "close": 9.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.473404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633061
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631825
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "direction_boundary": 17.200001,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631278
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629705
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629025
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618429
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "direction_boundary": 17.299999,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613963
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615768
      },
      {
        "date": "2024-11-01",
        "close": 8.8,
        "direction_boundary": 17.4,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615588
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614012
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "direction_boundary": 16.5,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723258
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 15.6,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732449
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734183
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734111
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73468
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700199
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456385
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454806
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "direction_boundary": 12.0,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494035
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511721
      },
      {
        "date": "2025-01-24",
        "close": 7.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516428
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516068
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 10.9,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518852
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521091
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "direction_boundary": 9.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521435
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "direction_boundary": 9.2,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520712
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51833
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53199
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531533
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566512
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "direction_boundary": 9.2,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64381
      },
      {
        "date": "2025-04-11",
        "close": 8.6,
        "direction_boundary": 8.5,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643862
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64484
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642904
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 8.6,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646078
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644094
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495587
      },
      {
        "date": "2025-05-23",
        "close": 8.8,
        "direction_boundary": 8.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48822
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "direction_boundary": 8.4,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482277
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 8.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478678
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 8.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474736
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470384
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4729
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467739
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442696
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426625
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "direction_boundary": 9.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425042
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "direction_boundary": 8.9,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424387
      },
      {
        "date": "2025-08-08",
        "close": 8.5,
        "direction_boundary": 9.4,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426817
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "direction_boundary": 9.7,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426727
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456883
      },
      {
        "date": "2025-08-29",
        "close": 8.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458907
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499923
      },
      {
        "date": "2025-09-12",
        "close": 7.05,
        "direction_boundary": 9.3,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48252
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "direction_boundary": 9.4,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511928
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "direction_boundary": 9.4,
        "core_momentum": -0.406383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491977
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "direction_boundary": 9.4,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442294
      },
      {
        "date": "2025-10-10",
        "close": 8.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569432
      },
      {
        "date": "2025-10-17",
        "close": 8.59,
        "direction_boundary": 9.4,
        "core_momentum": -0.08617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570932
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568331
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "direction_boundary": 8.8,
        "core_momentum": -0.044318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566909
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.567182
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "direction_boundary": 6.4,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570809
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "direction_boundary": 6.9,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57557
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579607
      },
      {
        "date": "2025-12-05",
        "close": 8.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57927
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580484
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "direction_boundary": 6.0,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580782
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "direction_boundary": 6.0,
        "core_momentum": 0.321667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58061
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 5.8,
        "core_momentum": 0.355172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579377
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "direction_boundary": 6.55,
        "core_momentum": 0.230534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580495
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "direction_boundary": 7.2,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581529
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581854
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 7.4,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580703
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "direction_boundary": 6.8,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647183
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "direction_boundary": 7.1,
        "core_momentum": -0.097183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64302
      },
      {
        "date": "2026-02-20",
        "close": 6.69,
        "direction_boundary": 7.2,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631644
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "direction_boundary": 7.1,
        "core_momentum": -0.085915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628677
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "direction_boundary": 7.3,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601214
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 8.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604668
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 8.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58028
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 6.9,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56175
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "direction_boundary": 8.5,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547674
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "direction_boundary": 8.6,
        "core_momentum": -0.256977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414324
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "direction_boundary": 8.8,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408821
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "direction_boundary": 9.3,
        "core_momentum": -0.275269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419963
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 8.9,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431038
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "direction_boundary": 8.9,
        "core_momentum": -0.313483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42982
      },
      {
        "date": "2026-05-15",
        "close": 5.97,
        "direction_boundary": 8.9,
        "core_momentum": -0.329213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "direction_boundary": 8.8,
        "core_momentum": -0.332955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417539
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "direction_boundary": 8.8,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414343
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "direction_boundary": 9.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413702
      },
      {
        "date": "2026-06-12",
        "close": 5.85,
        "direction_boundary": 9.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "direction_boundary": 9.0,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440566
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "direction_boundary": 8.8,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439092
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "direction_boundary": 9.0,
        "core_momentum": -0.392222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446083
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "direction_boundary": 9.1,
        "core_momentum": -0.386813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445227
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 9.2,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450689
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "direction_boundary": 9.1,
        "core_momentum": -0.424176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453356
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453495
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "direction_boundary": 8.5,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.1,
        "volume": 370
      },
      {
        "date": "2023-08-25",
        "close": 18.1,
        "volume": 610
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 210
      },
      {
        "date": "2023-09-08",
        "close": 18.799999,
        "volume": 140
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 850
      },
      {
        "date": "2023-09-22",
        "close": 17.200001,
        "volume": 950
      },
      {
        "date": "2023-09-29",
        "close": 17.5,
        "volume": 130
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "volume": 550
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "volume": 240
      },
      {
        "date": "2023-10-20",
        "close": 17.299999,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 17.5,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 17.4,
        "volume": 540
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "volume": 380
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "volume": 1380
      },
      {
        "date": "2023-11-24",
        "close": 15.6,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "volume": 150
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "volume": 1040
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "volume": 2350
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "volume": 2330
      },
      {
        "date": "2023-12-29",
        "close": 13.0,
        "volume": 1290
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "volume": 70
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 520
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "volume": 2410
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "volume": 120
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "volume": 130
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "volume": 2240
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 9370
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "volume": 3260
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "volume": 3620
      },
      {
        "date": "2024-03-08",
        "close": 9.1,
        "volume": 1930
      },
      {
        "date": "2024-03-15",
        "close": 8.5,
        "volume": 4420
      },
      {
        "date": "2024-03-22",
        "close": 8.7,
        "volume": 6250
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 2450
      },
      {
        "date": "2024-04-05",
        "close": 9.2,
        "volume": 6420
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "volume": 3420
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 28800
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "volume": 1960
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 1750
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "volume": 46310
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "volume": 1840
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "volume": 2440
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "volume": 5300
      },
      {
        "date": "2024-06-21",
        "close": 7.1,
        "volume": 7670
      },
      {
        "date": "2024-06-28",
        "close": 10.2,
        "volume": 187720
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "volume": 61750
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "volume": 37940
      },
      {
        "date": "2024-07-19",
        "close": 9.2,
        "volume": 15230
      },
      {
        "date": "2024-07-26",
        "close": 9.1,
        "volume": 20570
      },
      {
        "date": "2024-08-02",
        "close": 8.9,
        "volume": 25890
      },
      {
        "date": "2024-08-09",
        "close": 9.4,
        "volume": 24070
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "volume": 27500
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 16260
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "volume": 4940
      },
      {
        "date": "2024-09-06",
        "close": 9.9,
        "volume": 55560
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "volume": 9170
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "volume": 12950
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 6020
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "volume": 8150
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 8130
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "volume": 8680
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "volume": 10280
      },
      {
        "date": "2024-11-01",
        "close": 8.8,
        "volume": 8490
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "volume": 7800
      },
      {
        "date": "2024-11-15",
        "close": 6.4,
        "volume": 34080
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 32270
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "volume": 8060
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "volume": 5330
      },
      {
        "date": "2024-12-13",
        "close": 6.2,
        "volume": 25060
      },
      {
        "date": "2024-12-20",
        "close": 6.0,
        "volume": 8730
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 20870
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 9840
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "volume": 43400
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "volume": 4430
      },
      {
        "date": "2025-01-24",
        "close": 7.5,
        "volume": 1300
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "volume": 3860
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 7490
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 13670
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "volume": 8240
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "volume": 12980
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "volume": 13540
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 28150
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 6900
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "volume": 136840
      },
      {
        "date": "2025-04-04",
        "close": 8.5,
        "volume": 65560
      },
      {
        "date": "2025-04-11",
        "close": 8.6,
        "volume": 31250
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "volume": 16210
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "volume": 12830
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 6430
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "volume": 24980
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "volume": 46780
      },
      {
        "date": "2025-05-23",
        "close": 8.8,
        "volume": 16200
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "volume": 5760
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 2270
      },
      {
        "date": "2025-06-20",
        "close": 9.0,
        "volume": 3350
      },
      {
        "date": "2025-06-27",
        "close": 8.8,
        "volume": 2200
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 9.1,
        "volume": 2570
      },
      {
        "date": "2025-07-18",
        "close": 9.2,
        "volume": 5140
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "volume": 8950
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "volume": 2540
      },
      {
        "date": "2025-08-08",
        "close": 8.5,
        "volume": 15690
      },
      {
        "date": "2025-08-15",
        "close": 8.87,
        "volume": 9100
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "volume": 16600
      },
      {
        "date": "2025-08-29",
        "close": 8.28,
        "volume": 16500
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "volume": 16900
      },
      {
        "date": "2025-09-12",
        "close": 7.05,
        "volume": 11400
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "volume": 10800
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "volume": 22100
      },
      {
        "date": "2025-10-10",
        "close": 8.28,
        "volume": 76900
      },
      {
        "date": "2025-10-17",
        "close": 8.59,
        "volume": 49300
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "volume": 14900
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "volume": 6900
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "volume": 11800
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "volume": 11000
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 20900
      },
      {
        "date": "2025-12-05",
        "close": 8.25,
        "volume": 23200
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 15800
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "volume": 13500
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "volume": 26500
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 61900
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 90600
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "volume": 443800
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "volume": 227400
      },
      {
        "date": "2026-02-20",
        "close": 6.69,
        "volume": 149400
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "volume": 544900
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "volume": 160900
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 35400
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 64400
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 88900
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "volume": 115800
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "volume": 104600
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "volume": 151100
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "volume": 236600
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 144300
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "volume": 146500
      },
      {
        "date": "2026-05-15",
        "close": 5.97,
        "volume": 71500
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "volume": 83500
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "volume": 123700
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 5.85,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "volume": 71600
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "volume": 106600
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 99800
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "volume": 63400
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 72000
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "volume": 64000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.109667,
      "fair_value": 9.052436,
      "market_activity": -51.738075,
      "market_dynamics": -0.978659,
      "relative_strength": -34.649931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.046243,
        "directional_follow_through": 0.7179,
        "regime_survival": 1.0,
        "conditional_difference": -0.005426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.125,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.028832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.14,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.075613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.043011
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.010588
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.203762
      }
    ]
  }
}