{
  "ticker": {
    "uuid": "802b8286-e0e1-4e1d-a847-4ba70fb9bfe7",
    "symbol": "301167",
    "name": "Anhui Provincial Architectural Design and Research Institute Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.038979,
    "boundary_margin": -0.198309,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351813,
    "volatility_stability": 1.2591,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.02983,
      "interruption": 0.183709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.975098,
        "direction_boundary": 21.209448,
        "core_momentum": -0.105347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247906
      },
      {
        "date": "2023-08-04",
        "close": 18.722227,
        "direction_boundary": 21.038296,
        "core_momentum": -0.110088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249129
      },
      {
        "date": "2023-08-11",
        "close": 17.69129,
        "direction_boundary": 20.634369,
        "core_momentum": -0.14263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263141
      },
      {
        "date": "2023-08-18",
        "close": 17.934437,
        "direction_boundary": 19.217211,
        "core_momentum": -0.066751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26241
      },
      {
        "date": "2023-08-25",
        "close": 17.448145,
        "direction_boundary": 20.045599,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263721
      },
      {
        "date": "2023-09-01",
        "close": 17.953884,
        "direction_boundary": 19.258289,
        "core_momentum": -0.067732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264551
      },
      {
        "date": "2023-09-08",
        "close": 16.796513,
        "direction_boundary": 18.915981,
        "core_momentum": -0.112046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278704
      },
      {
        "date": "2023-09-15",
        "close": 16.611721,
        "direction_boundary": 19.052904,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2023-09-22",
        "close": 16.767336,
        "direction_boundary": 19.244596,
        "core_momentum": -0.128725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279316
      },
      {
        "date": "2023-09-29",
        "close": 16.728432,
        "direction_boundary": 17.690516,
        "core_momentum": -0.054384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278218
      },
      {
        "date": "2023-10-27",
        "close": 16.115704,
        "direction_boundary": 16.567741,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262616
      },
      {
        "date": "2023-11-03",
        "close": 16.222689,
        "direction_boundary": 16.882664,
        "core_momentum": -0.039092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258916
      },
      {
        "date": "2023-11-10",
        "close": 16.378304,
        "direction_boundary": 16.423975,
        "core_momentum": -0.002781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248863
      },
      {
        "date": "2023-11-17",
        "close": 16.621447,
        "direction_boundary": 17.471439,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249811
      },
      {
        "date": "2023-11-24",
        "close": 16.514462,
        "direction_boundary": 17.731592,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247735
      },
      {
        "date": "2023-12-01",
        "close": 16.563095,
        "direction_boundary": 17.574129,
        "core_momentum": -0.05753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2023-12-08",
        "close": 15.89201,
        "direction_boundary": 18.0739,
        "core_momentum": -0.12072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2023-12-15",
        "close": 16.689528,
        "direction_boundary": 18.217669,
        "core_momentum": -0.083882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248876
      },
      {
        "date": "2023-12-22",
        "close": 16.212961,
        "direction_boundary": 16.73205,
        "core_momentum": -0.031024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251442
      },
      {
        "date": "2023-12-29",
        "close": 16.456108,
        "direction_boundary": 16.307587,
        "core_momentum": 0.009107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236033
      },
      {
        "date": "2024-01-05",
        "close": 16.660349,
        "direction_boundary": 15.260122,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226541
      },
      {
        "date": "2024-01-12",
        "close": 16.708981,
        "direction_boundary": 15.383354,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226407
      },
      {
        "date": "2024-01-19",
        "close": 15.02641,
        "direction_boundary": 15.753047,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2024-01-26",
        "close": 15.357089,
        "direction_boundary": 15.670894,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2024-02-02",
        "close": 11.768257,
        "direction_boundary": 16.211742,
        "core_momentum": -0.274091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2024-02-09",
        "close": 9.803638,
        "direction_boundary": 16.423975,
        "core_momentum": -0.40309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492258
      },
      {
        "date": "2024-02-23",
        "close": 12.001677,
        "direction_boundary": 16.608818,
        "core_momentum": -0.277391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581688
      },
      {
        "date": "2024-03-01",
        "close": 11.583467,
        "direction_boundary": 16.369205,
        "core_momentum": -0.292362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58085
      },
      {
        "date": "2024-03-08",
        "close": 11.671,
        "direction_boundary": 16.80051,
        "core_momentum": -0.305319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581592
      },
      {
        "date": "2024-03-15",
        "close": 12.244823,
        "direction_boundary": 17.211283,
        "core_momentum": -0.288558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585147
      },
      {
        "date": "2024-03-22",
        "close": 12.604679,
        "direction_boundary": 17.628901,
        "core_momentum": -0.284999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583198
      },
      {
        "date": "2024-03-29",
        "close": 12.750566,
        "direction_boundary": 17.622053,
        "core_momentum": -0.276443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584035
      },
      {
        "date": "2024-04-05",
        "close": 12.964535,
        "direction_boundary": 17.48513,
        "core_momentum": -0.258539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584612
      },
      {
        "date": "2024-04-12",
        "close": 11.933597,
        "direction_boundary": 17.758976,
        "core_momentum": -0.328024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593132
      },
      {
        "date": "2024-04-19",
        "close": 11.554288,
        "direction_boundary": 17.046972,
        "core_momentum": -0.322209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589994
      },
      {
        "date": "2024-04-26",
        "close": 12.556049,
        "direction_boundary": 17.409821,
        "core_momentum": -0.278795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604285
      },
      {
        "date": "2024-05-03",
        "close": 12.040581,
        "direction_boundary": 15.903664,
        "core_momentum": -0.242905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601299
      },
      {
        "date": "2024-05-10",
        "close": 12.935357,
        "direction_boundary": 16.417126,
        "core_momentum": -0.212082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611835
      },
      {
        "date": "2024-05-17",
        "close": 13.781505,
        "direction_boundary": 17.26605,
        "core_momentum": -0.201815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61955
      },
      {
        "date": "2024-05-24",
        "close": 13.032614,
        "direction_boundary": 17.14282,
        "core_momentum": -0.239763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622408
      },
      {
        "date": "2024-05-31",
        "close": 12.04879,
        "direction_boundary": 16.73205,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629711
      },
      {
        "date": "2024-06-07",
        "close": 11.514168,
        "direction_boundary": 17.252361,
        "core_momentum": -0.332603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630963
      },
      {
        "date": "2024-06-14",
        "close": 11.613172,
        "direction_boundary": 16.689528,
        "core_momentum": -0.304164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630429
      },
      {
        "date": "2024-06-21",
        "close": 11.880484,
        "direction_boundary": 17.399511,
        "core_momentum": -0.317194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626389
      },
      {
        "date": "2024-06-28",
        "close": 11.52407,
        "direction_boundary": 17.506498,
        "core_momentum": -0.341726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626468
      },
      {
        "date": "2024-07-05",
        "close": 11.147854,
        "direction_boundary": 16.40748,
        "core_momentum": -0.320563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625715
      },
      {
        "date": "2024-07-12",
        "close": 11.197356,
        "direction_boundary": 17.214722,
        "core_momentum": -0.349548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625121
      },
      {
        "date": "2024-07-19",
        "close": 10.524129,
        "direction_boundary": 17.311979,
        "core_momentum": -0.39209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627819
      },
      {
        "date": "2024-07-26",
        "close": 10.464725,
        "direction_boundary": 17.34116,
        "core_momentum": -0.396538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614865
      },
      {
        "date": "2024-08-02",
        "close": 11.108252,
        "direction_boundary": 17.992788,
        "core_momentum": -0.382628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621477
      },
      {
        "date": "2024-08-09",
        "close": 11.128053,
        "direction_boundary": 18.975098,
        "core_momentum": -0.413544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502369
      },
      {
        "date": "2024-08-16",
        "close": 11.444866,
        "direction_boundary": 18.722227,
        "core_momentum": -0.388702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430842
      },
      {
        "date": "2024-08-23",
        "close": 10.652833,
        "direction_boundary": 17.69129,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2024-08-30",
        "close": 11.395364,
        "direction_boundary": 17.934437,
        "core_momentum": -0.36461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2024-09-06",
        "close": 10.702335,
        "direction_boundary": 17.448145,
        "core_momentum": -0.38662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360079
      },
      {
        "date": "2024-09-13",
        "close": 11.385463,
        "direction_boundary": 17.953884,
        "core_momentum": -0.36585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364523
      },
      {
        "date": "2024-09-20",
        "close": 11.147854,
        "direction_boundary": 16.796513,
        "core_momentum": -0.3363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362402
      },
      {
        "date": "2024-09-27",
        "close": 12.207196,
        "direction_boundary": 16.611721,
        "core_momentum": -0.265146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385443
      },
      {
        "date": "2024-10-04",
        "close": 13.771461,
        "direction_boundary": 16.767336,
        "core_momentum": -0.178673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420659
      },
      {
        "date": "2024-10-11",
        "close": 13.068532,
        "direction_boundary": 16.728432,
        "core_momentum": -0.218783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410314
      },
      {
        "date": "2024-10-18",
        "close": 13.830863,
        "direction_boundary": 15.755848,
        "core_momentum": -0.122176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413336
      },
      {
        "date": "2024-10-25",
        "close": 13.870464,
        "direction_boundary": 15.425169,
        "core_momentum": -0.10079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398449
      },
      {
        "date": "2024-11-01",
        "close": 13.068532,
        "direction_boundary": 16.115704,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403221
      },
      {
        "date": "2024-11-08",
        "close": 13.949667,
        "direction_boundary": 16.222689,
        "core_momentum": -0.140114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401127
      },
      {
        "date": "2024-11-15",
        "close": 13.563551,
        "direction_boundary": 16.378304,
        "core_momentum": -0.171859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393532
      },
      {
        "date": "2024-11-22",
        "close": 13.474448,
        "direction_boundary": 16.621447,
        "core_momentum": -0.189334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385545
      },
      {
        "date": "2024-11-29",
        "close": 14.424887,
        "direction_boundary": 16.514462,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378429
      },
      {
        "date": "2024-12-06",
        "close": 14.543691,
        "direction_boundary": 16.563095,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370835
      },
      {
        "date": "2024-12-13",
        "close": 14.563492,
        "direction_boundary": 15.89201,
        "core_momentum": -0.083597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370986
      },
      {
        "date": "2024-12-20",
        "close": 13.979369,
        "direction_boundary": 16.689528,
        "core_momentum": -0.162387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376633
      },
      {
        "date": "2024-12-27",
        "close": 13.01903,
        "direction_boundary": 16.212961,
        "core_momentum": -0.196999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388611
      },
      {
        "date": "2025-01-03",
        "close": 11.781479,
        "direction_boundary": 16.456108,
        "core_momentum": -0.284066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41192
      },
      {
        "date": "2025-01-10",
        "close": 11.761678,
        "direction_boundary": 16.660349,
        "core_momentum": -0.294032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411939
      },
      {
        "date": "2025-01-17",
        "close": 13.355642,
        "direction_boundary": 16.708981,
        "core_momentum": -0.200691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436036
      },
      {
        "date": "2025-01-24",
        "close": 12.78142,
        "direction_boundary": 15.02641,
        "core_momentum": -0.149403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441834
      },
      {
        "date": "2025-01-31",
        "close": 12.81112,
        "direction_boundary": 15.357089,
        "core_momentum": -0.165785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43545
      },
      {
        "date": "2025-02-07",
        "close": 13.226938,
        "direction_boundary": 11.768257,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436943
      },
      {
        "date": "2025-02-14",
        "close": 13.563551,
        "direction_boundary": 9.803638,
        "core_momentum": 0.383522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436673
      },
      {
        "date": "2025-02-21",
        "close": 13.415046,
        "direction_boundary": 12.001677,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422812
      },
      {
        "date": "2025-02-28",
        "close": 13.217037,
        "direction_boundary": 11.583467,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415366
      },
      {
        "date": "2025-03-07",
        "close": 13.573452,
        "direction_boundary": 11.671,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40425
      },
      {
        "date": "2025-03-14",
        "close": 13.731858,
        "direction_boundary": 12.244823,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397082
      },
      {
        "date": "2025-03-21",
        "close": 13.682357,
        "direction_boundary": 12.604679,
        "core_momentum": 0.085498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395327
      },
      {
        "date": "2025-03-28",
        "close": 12.81112,
        "direction_boundary": 12.750566,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38924
      },
      {
        "date": "2025-04-04",
        "close": 13.306141,
        "direction_boundary": 12.964535,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354113
      },
      {
        "date": "2025-04-11",
        "close": 12.623013,
        "direction_boundary": 11.933597,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354203
      },
      {
        "date": "2025-04-18",
        "close": 13.167536,
        "direction_boundary": 11.554288,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350007
      },
      {
        "date": "2025-04-25",
        "close": 13.02893,
        "direction_boundary": 12.556049,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350139
      },
      {
        "date": "2025-05-02",
        "close": 13.900166,
        "direction_boundary": 12.040581,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351983
      },
      {
        "date": "2025-05-09",
        "close": 14.375385,
        "direction_boundary": 12.935357,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343308
      },
      {
        "date": "2025-05-16",
        "close": 14.513989,
        "direction_boundary": 13.781505,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2025-05-23",
        "close": 14.385285,
        "direction_boundary": 13.032614,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2025-05-30",
        "close": 14.643183,
        "direction_boundary": 12.04879,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328531
      },
      {
        "date": "2025-06-06",
        "close": 15.378821,
        "direction_boundary": 11.514168,
        "core_momentum": 0.335643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2025-06-13",
        "close": 15.090531,
        "direction_boundary": 11.613172,
        "core_momentum": 0.299432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2025-06-20",
        "close": 14.533832,
        "direction_boundary": 11.880484,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335695
      },
      {
        "date": "2025-06-27",
        "close": 15.527937,
        "direction_boundary": 11.52407,
        "core_momentum": 0.347435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330216
      },
      {
        "date": "2025-07-04",
        "close": 16.124401,
        "direction_boundary": 11.147854,
        "core_momentum": 0.446413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294525
      },
      {
        "date": "2025-07-11",
        "close": 16.561808,
        "direction_boundary": 11.197356,
        "core_momentum": 0.479082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2025-07-18",
        "close": 16.482279,
        "direction_boundary": 10.524129,
        "core_momentum": 0.566142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2025-07-25",
        "close": 16.969391,
        "direction_boundary": 10.464725,
        "core_momentum": 0.62158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2025-08-01",
        "close": 17.038979,
        "direction_boundary": 11.108252,
        "core_momentum": 0.533903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23471
      },
      {
        "date": "2025-08-08",
        "close": 17.565855,
        "direction_boundary": 11.128053,
        "core_momentum": 0.57852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234453
      },
      {
        "date": "2025-08-15",
        "close": 16.919687,
        "direction_boundary": 11.444866,
        "core_momentum": 0.478365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242787
      },
      {
        "date": "2025-08-22",
        "close": 16.522045,
        "direction_boundary": 10.652833,
        "core_momentum": 0.550953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2025-08-29",
        "close": 15.826169,
        "direction_boundary": 11.395364,
        "core_momentum": 0.388825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2025-09-05",
        "close": 15.885816,
        "direction_boundary": 10.702335,
        "core_momentum": 0.484332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2025-09-12",
        "close": 16.11446,
        "direction_boundary": 11.385463,
        "core_momentum": 0.415354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2025-09-19",
        "close": 15.607466,
        "direction_boundary": 11.147854,
        "core_momentum": 0.400042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2025-09-26",
        "close": 15.54782,
        "direction_boundary": 12.207196,
        "core_momentum": 0.27366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236882
      },
      {
        "date": "2025-10-03",
        "close": 15.786406,
        "direction_boundary": 13.771461,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233106
      },
      {
        "date": "2025-10-10",
        "close": 16.273518,
        "direction_boundary": 13.068532,
        "core_momentum": 0.245245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218892
      },
      {
        "date": "2025-10-17",
        "close": 15.816228,
        "direction_boundary": 13.830863,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219888
      },
      {
        "date": "2025-10-24",
        "close": 16.969391,
        "direction_boundary": 13.870464,
        "core_momentum": 0.223419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235043
      },
      {
        "date": "2025-10-31",
        "close": 16.730806,
        "direction_boundary": 13.068532,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223595
      },
      {
        "date": "2025-11-07",
        "close": 17.565855,
        "direction_boundary": 13.949667,
        "core_momentum": 0.259231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228104
      },
      {
        "date": "2025-11-14",
        "close": 17.645384,
        "direction_boundary": 13.563551,
        "core_momentum": 0.300941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2025-11-21",
        "close": 16.203928,
        "direction_boundary": 13.474448,
        "core_momentum": 0.202567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261256
      },
      {
        "date": "2025-11-28",
        "close": 17.098625,
        "direction_boundary": 14.424887,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2025-12-05",
        "close": 16.909746,
        "direction_boundary": 14.543691,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263133
      },
      {
        "date": "2025-12-12",
        "close": 15.7367,
        "direction_boundary": 14.563492,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281812
      },
      {
        "date": "2025-12-19",
        "close": 16.382868,
        "direction_boundary": 13.979369,
        "core_momentum": 0.171932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2025-12-26",
        "close": 16.174107,
        "direction_boundary": 13.01903,
        "core_momentum": 0.242343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2026-01-02",
        "close": 16.154224,
        "direction_boundary": 11.781479,
        "core_momentum": 0.371154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2026-01-09",
        "close": 16.432575,
        "direction_boundary": 11.761678,
        "core_momentum": 0.397128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260477
      },
      {
        "date": "2026-01-16",
        "close": 17.148331,
        "direction_boundary": 13.355642,
        "core_momentum": 0.283977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26706
      },
      {
        "date": "2026-01-23",
        "close": 18.003262,
        "direction_boundary": 12.78142,
        "core_momentum": 0.408549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272416
      },
      {
        "date": "2026-01-30",
        "close": 17.99332,
        "direction_boundary": 12.81112,
        "core_momentum": 0.404508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27243
      },
      {
        "date": "2026-02-06",
        "close": 18.311434,
        "direction_boundary": 13.226938,
        "core_momentum": 0.384405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2026-02-13",
        "close": 18.430729,
        "direction_boundary": 13.563551,
        "core_momentum": 0.358842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26442
      },
      {
        "date": "2026-02-27",
        "close": 18.530138,
        "direction_boundary": 13.415046,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261526
      },
      {
        "date": "2026-03-06",
        "close": 17.903851,
        "direction_boundary": 13.217037,
        "core_momentum": 0.354604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258647
      },
      {
        "date": "2026-03-13",
        "close": 18.052967,
        "direction_boundary": 13.573452,
        "core_momentum": 0.33002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258689
      },
      {
        "date": "2026-03-20",
        "close": 16.472338,
        "direction_boundary": 13.731858,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29073
      },
      {
        "date": "2026-03-27",
        "close": 16.11446,
        "direction_boundary": 13.682357,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288796
      },
      {
        "date": "2026-04-03",
        "close": 15.527937,
        "direction_boundary": 12.81112,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293601
      },
      {
        "date": "2026-04-10",
        "close": 16.412693,
        "direction_boundary": 13.306141,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302924
      },
      {
        "date": "2026-04-17",
        "close": 16.571749,
        "direction_boundary": 12.623013,
        "core_momentum": 0.31282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300322
      },
      {
        "date": "2026-04-24",
        "close": 16.551867,
        "direction_boundary": 13.167536,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297385
      },
      {
        "date": "2026-05-01",
        "close": 17.615561,
        "direction_boundary": 13.02893,
        "core_momentum": 0.352034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293841
      },
      {
        "date": "2026-05-08",
        "close": 17.883968,
        "direction_boundary": 13.900166,
        "core_momentum": 0.286601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293538
      },
      {
        "date": "2026-05-15",
        "close": 17.168213,
        "direction_boundary": 14.375385,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291647
      },
      {
        "date": "2026-05-22",
        "close": 16.879921,
        "direction_boundary": 14.513989,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29237
      },
      {
        "date": "2026-05-29",
        "close": 15.180001,
        "direction_boundary": 14.385285,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305471
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "direction_boundary": 14.643183,
        "core_momentum": 0.017538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295126
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "direction_boundary": 15.378821,
        "core_momentum": -0.084455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "direction_boundary": 15.090531,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "direction_boundary": 14.533832,
        "core_momentum": -0.138562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 15.527937,
        "core_momentum": -0.162799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307297
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "direction_boundary": 16.124401,
        "core_momentum": -0.221056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309191
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "direction_boundary": 16.561808,
        "core_momentum": -0.265177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308124
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "direction_boundary": 16.482279,
        "core_momentum": -0.299854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303026
      },
      {
        "date": "2026-07-31",
        "close": 12.84,
        "direction_boundary": 16.969391,
        "core_momentum": -0.243344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336393
      },
      {
        "date": "2026-08-07",
        "close": 13.66,
        "direction_boundary": 17.038979,
        "core_momentum": -0.198309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351813
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.975098,
        "volume": 71568685
      },
      {
        "date": "2023-08-04",
        "close": 18.722227,
        "volume": 57017607
      },
      {
        "date": "2023-08-11",
        "close": 17.69129,
        "volume": 24558372
      },
      {
        "date": "2023-08-18",
        "close": 17.934437,
        "volume": 17955060
      },
      {
        "date": "2023-08-25",
        "close": 17.448145,
        "volume": 11756866
      },
      {
        "date": "2023-09-01",
        "close": 17.953884,
        "volume": 21023959
      },
      {
        "date": "2023-09-08",
        "close": 16.796513,
        "volume": 13360860
      },
      {
        "date": "2023-09-15",
        "close": 16.611721,
        "volume": 7963426
      },
      {
        "date": "2023-09-22",
        "close": 16.767336,
        "volume": 7024586
      },
      {
        "date": "2023-09-29",
        "close": 16.728432,
        "volume": 4985280
      },
      {
        "date": "2023-10-13",
        "close": 15.755848,
        "volume": 7522718
      },
      {
        "date": "2023-10-20",
        "close": 15.425169,
        "volume": 5496126
      },
      {
        "date": "2023-10-27",
        "close": 16.115704,
        "volume": 11947660
      },
      {
        "date": "2023-11-03",
        "close": 16.222689,
        "volume": 6830321
      },
      {
        "date": "2023-11-10",
        "close": 16.378304,
        "volume": 6460997
      },
      {
        "date": "2023-11-17",
        "close": 16.621447,
        "volume": 5676372
      },
      {
        "date": "2023-11-24",
        "close": 16.514462,
        "volume": 6956153
      },
      {
        "date": "2023-12-01",
        "close": 16.563095,
        "volume": 5343124
      },
      {
        "date": "2023-12-08",
        "close": 15.89201,
        "volume": 8041880
      },
      {
        "date": "2023-12-15",
        "close": 16.689528,
        "volume": 8243573
      },
      {
        "date": "2023-12-22",
        "close": 16.212961,
        "volume": 8832002
      },
      {
        "date": "2023-12-29",
        "close": 16.456108,
        "volume": 5930016
      },
      {
        "date": "2024-01-05",
        "close": 16.660349,
        "volume": 5237270
      },
      {
        "date": "2024-01-12",
        "close": 16.708981,
        "volume": 8079860
      },
      {
        "date": "2024-01-19",
        "close": 15.02641,
        "volume": 7410654
      },
      {
        "date": "2024-01-26",
        "close": 15.357089,
        "volume": 12238577
      },
      {
        "date": "2024-02-02",
        "close": 11.768257,
        "volume": 10927299
      },
      {
        "date": "2024-02-09",
        "close": 9.803638,
        "volume": 25003910
      },
      {
        "date": "2024-02-23",
        "close": 12.001677,
        "volume": 23247958
      },
      {
        "date": "2024-03-01",
        "close": 11.583467,
        "volume": 21579839
      },
      {
        "date": "2024-03-08",
        "close": 11.671,
        "volume": 16771329
      },
      {
        "date": "2024-03-15",
        "close": 12.244823,
        "volume": 11284199
      },
      {
        "date": "2024-03-22",
        "close": 12.604679,
        "volume": 12744773
      },
      {
        "date": "2024-03-29",
        "close": 12.750566,
        "volume": 11160925
      },
      {
        "date": "2024-04-05",
        "close": 12.964535,
        "volume": 8373512
      },
      {
        "date": "2024-04-12",
        "close": 11.933597,
        "volume": 10376204
      },
      {
        "date": "2024-04-19",
        "close": 11.554288,
        "volume": 22252762
      },
      {
        "date": "2024-04-26",
        "close": 12.556049,
        "volume": 65277656
      },
      {
        "date": "2024-05-03",
        "close": 12.040581,
        "volume": 15539756
      },
      {
        "date": "2024-05-10",
        "close": 12.935357,
        "volume": 30986890
      },
      {
        "date": "2024-05-17",
        "close": 13.781505,
        "volume": 37101270
      },
      {
        "date": "2024-05-24",
        "close": 13.032614,
        "volume": 30076317
      },
      {
        "date": "2024-05-31",
        "close": 12.04879,
        "volume": 14649130
      },
      {
        "date": "2024-06-07",
        "close": 11.514168,
        "volume": 16392282
      },
      {
        "date": "2024-06-14",
        "close": 11.613172,
        "volume": 5694302
      },
      {
        "date": "2024-06-21",
        "close": 11.880484,
        "volume": 14885278
      },
      {
        "date": "2024-06-28",
        "close": 11.52407,
        "volume": 14085239
      },
      {
        "date": "2024-07-05",
        "close": 11.147854,
        "volume": 13201797
      },
      {
        "date": "2024-07-12",
        "close": 11.197356,
        "volume": 8805465
      },
      {
        "date": "2024-07-19",
        "close": 10.524129,
        "volume": 6559617
      },
      {
        "date": "2024-07-26",
        "close": 10.464725,
        "volume": 5004480
      },
      {
        "date": "2024-08-02",
        "close": 11.108252,
        "volume": 9196720
      },
      {
        "date": "2024-08-09",
        "close": 11.128053,
        "volume": 8477529
      },
      {
        "date": "2024-08-16",
        "close": 11.444866,
        "volume": 44828197
      },
      {
        "date": "2024-08-23",
        "close": 10.652833,
        "volume": 20410595
      },
      {
        "date": "2024-08-30",
        "close": 11.395364,
        "volume": 38633896
      },
      {
        "date": "2024-09-06",
        "close": 10.702335,
        "volume": 12822560
      },
      {
        "date": "2024-09-13",
        "close": 11.385463,
        "volume": 17797580
      },
      {
        "date": "2024-09-20",
        "close": 11.147854,
        "volume": 12700660
      },
      {
        "date": "2024-09-27",
        "close": 12.207196,
        "volume": 21348345
      },
      {
        "date": "2024-10-04",
        "close": 13.771461,
        "volume": 9977202
      },
      {
        "date": "2024-10-11",
        "close": 13.068532,
        "volume": 36989362
      },
      {
        "date": "2024-10-18",
        "close": 13.830863,
        "volume": 33905223
      },
      {
        "date": "2024-10-25",
        "close": 13.870464,
        "volume": 20999497
      },
      {
        "date": "2024-11-01",
        "close": 13.068532,
        "volume": 21698288
      },
      {
        "date": "2024-11-08",
        "close": 13.949667,
        "volume": 19897695
      },
      {
        "date": "2024-11-15",
        "close": 13.563551,
        "volume": 19501261
      },
      {
        "date": "2024-11-22",
        "close": 13.474448,
        "volume": 17115606
      },
      {
        "date": "2024-11-29",
        "close": 14.424887,
        "volume": 17901652
      },
      {
        "date": "2024-12-06",
        "close": 14.543691,
        "volume": 24658215
      },
      {
        "date": "2024-12-13",
        "close": 14.563492,
        "volume": 19793160
      },
      {
        "date": "2024-12-20",
        "close": 13.979369,
        "volume": 16575680
      },
      {
        "date": "2024-12-27",
        "close": 13.01903,
        "volume": 13825108
      },
      {
        "date": "2025-01-03",
        "close": 11.781479,
        "volume": 8108280
      },
      {
        "date": "2025-01-10",
        "close": 11.761678,
        "volume": 8458088
      },
      {
        "date": "2025-01-17",
        "close": 13.355642,
        "volume": 11775899
      },
      {
        "date": "2025-01-24",
        "close": 12.78142,
        "volume": 16182884
      },
      {
        "date": "2025-01-31",
        "close": 12.81112,
        "volume": 1801940
      },
      {
        "date": "2025-02-07",
        "close": 13.226938,
        "volume": 6038421
      },
      {
        "date": "2025-02-14",
        "close": 13.563551,
        "volume": 7487907
      },
      {
        "date": "2025-02-21",
        "close": 13.415046,
        "volume": 8060042
      },
      {
        "date": "2025-02-28",
        "close": 13.217037,
        "volume": 7641827
      },
      {
        "date": "2025-03-07",
        "close": 13.573452,
        "volume": 8131260
      },
      {
        "date": "2025-03-14",
        "close": 13.731858,
        "volume": 9346346
      },
      {
        "date": "2025-03-21",
        "close": 13.682357,
        "volume": 7980349
      },
      {
        "date": "2025-03-28",
        "close": 12.81112,
        "volume": 11206658
      },
      {
        "date": "2025-04-04",
        "close": 13.306141,
        "volume": 8054260
      },
      {
        "date": "2025-04-11",
        "close": 12.623013,
        "volume": 14242907
      },
      {
        "date": "2025-04-18",
        "close": 13.167536,
        "volume": 8745260
      },
      {
        "date": "2025-04-25",
        "close": 13.02893,
        "volume": 9528772
      },
      {
        "date": "2025-05-02",
        "close": 13.900166,
        "volume": 13116604
      },
      {
        "date": "2025-05-09",
        "close": 14.375385,
        "volume": 12281540
      },
      {
        "date": "2025-05-16",
        "close": 14.513989,
        "volume": 17450432
      },
      {
        "date": "2025-05-23",
        "close": 14.385285,
        "volume": 22368726
      },
      {
        "date": "2025-05-30",
        "close": 14.643183,
        "volume": 9499703
      },
      {
        "date": "2025-06-06",
        "close": 15.378821,
        "volume": 11630380
      },
      {
        "date": "2025-06-13",
        "close": 15.090531,
        "volume": 10825288
      },
      {
        "date": "2025-06-20",
        "close": 14.533832,
        "volume": 9348400
      },
      {
        "date": "2025-06-27",
        "close": 15.527937,
        "volume": 12903060
      },
      {
        "date": "2025-07-04",
        "close": 16.124401,
        "volume": 16884300
      },
      {
        "date": "2025-07-11",
        "close": 16.561808,
        "volume": 29770986
      },
      {
        "date": "2025-07-18",
        "close": 16.482279,
        "volume": 13592960
      },
      {
        "date": "2025-07-25",
        "close": 16.969391,
        "volume": 20573940
      },
      {
        "date": "2025-08-01",
        "close": 17.038979,
        "volume": 14731600
      },
      {
        "date": "2025-08-08",
        "close": 17.565855,
        "volume": 13214921
      },
      {
        "date": "2025-08-15",
        "close": 16.919687,
        "volume": 14480657
      },
      {
        "date": "2025-08-22",
        "close": 16.522045,
        "volume": 19636289
      },
      {
        "date": "2025-08-29",
        "close": 15.826169,
        "volume": 41606363
      },
      {
        "date": "2025-09-05",
        "close": 15.885816,
        "volume": 18502288
      },
      {
        "date": "2025-09-12",
        "close": 16.11446,
        "volume": 9939654
      },
      {
        "date": "2025-09-19",
        "close": 15.607466,
        "volume": 10102674
      },
      {
        "date": "2025-09-26",
        "close": 15.54782,
        "volume": 11700245
      },
      {
        "date": "2025-10-03",
        "close": 15.786406,
        "volume": 3440900
      },
      {
        "date": "2025-10-10",
        "close": 16.273518,
        "volume": 11618032
      },
      {
        "date": "2025-10-17",
        "close": 15.816228,
        "volume": 13364068
      },
      {
        "date": "2025-10-24",
        "close": 16.969391,
        "volume": 19480982
      },
      {
        "date": "2025-10-31",
        "close": 16.730806,
        "volume": 22459943
      },
      {
        "date": "2025-11-07",
        "close": 17.565855,
        "volume": 18137463
      },
      {
        "date": "2025-11-14",
        "close": 17.645384,
        "volume": 12944580
      },
      {
        "date": "2025-11-21",
        "close": 16.203928,
        "volume": 14250674
      },
      {
        "date": "2025-11-28",
        "close": 17.098625,
        "volume": 14794965
      },
      {
        "date": "2025-12-05",
        "close": 16.909746,
        "volume": 10962050
      },
      {
        "date": "2025-12-12",
        "close": 15.7367,
        "volume": 11733653
      },
      {
        "date": "2025-12-19",
        "close": 16.382868,
        "volume": 11348640
      },
      {
        "date": "2025-12-26",
        "close": 16.174107,
        "volume": 11255178
      },
      {
        "date": "2026-01-02",
        "close": 16.154224,
        "volume": 4899638
      },
      {
        "date": "2026-01-09",
        "close": 16.432575,
        "volume": 12074965
      },
      {
        "date": "2026-01-16",
        "close": 17.148331,
        "volume": 13490491
      },
      {
        "date": "2026-01-23",
        "close": 18.003262,
        "volume": 12298396
      },
      {
        "date": "2026-01-30",
        "close": 17.99332,
        "volume": 13402960
      },
      {
        "date": "2026-02-06",
        "close": 18.311434,
        "volume": 15891091
      },
      {
        "date": "2026-02-13",
        "close": 18.430729,
        "volume": 10286301
      },
      {
        "date": "2026-02-27",
        "close": 18.530138,
        "volume": 8004580
      },
      {
        "date": "2026-03-06",
        "close": 17.903851,
        "volume": 12484655
      },
      {
        "date": "2026-03-13",
        "close": 18.052967,
        "volume": 13975584
      },
      {
        "date": "2026-03-20",
        "close": 16.472338,
        "volume": 13134580
      },
      {
        "date": "2026-03-27",
        "close": 16.11446,
        "volume": 21958503
      },
      {
        "date": "2026-04-03",
        "close": 15.527937,
        "volume": 15568578
      },
      {
        "date": "2026-04-10",
        "close": 16.412693,
        "volume": 13273478
      },
      {
        "date": "2026-04-17",
        "close": 16.571749,
        "volume": 12156398
      },
      {
        "date": "2026-04-24",
        "close": 16.551867,
        "volume": 9961337
      },
      {
        "date": "2026-05-01",
        "close": 17.615561,
        "volume": 12814132
      },
      {
        "date": "2026-05-08",
        "close": 17.883968,
        "volume": 9328563
      },
      {
        "date": "2026-05-15",
        "close": 17.168213,
        "volume": 13092671
      },
      {
        "date": "2026-05-22",
        "close": 16.879921,
        "volume": 11803039
      },
      {
        "date": "2026-05-29",
        "close": 15.180001,
        "volume": 15921522
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "volume": 3738720
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "volume": 2700519
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "volume": 10959098
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "volume": 2377015
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 2860000
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "volume": 12423472
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "volume": 12200884
      },
      {
        "date": "2026-07-24",
        "close": 11.54,
        "volume": 15409361
      },
      {
        "date": "2026-07-31",
        "close": 12.84,
        "volume": 13790619
      },
      {
        "date": "2026-08-07",
        "close": 13.66,
        "volume": 12853878
      }
    ],
    "sharemaestro_context": {
      "trend": 15.796844,
      "fair_value": 14.643446,
      "market_activity": -71.274116,
      "market_dynamics": -1.059209,
      "relative_strength": -18.023952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.031468,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.02137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006369,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.06236
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.00429
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.006035
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.015367
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.147426
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.126489
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02983
      }
    ]
  }
}