{
  "ticker": {
    "uuid": "802e50e1-c4fd-4884-b31e-6975d5884a74",
    "symbol": "MUX",
    "name": "McEwen Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.04,
    "boundary_margin": 0.901709,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.688996,
    "volatility_stability": 0.8569,
    "risk_context": 0.1451,
    "current_regime": {
      "move": 1.082683,
      "interruption": -0.408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.34,
        "direction_boundary": 3.83,
        "core_momentum": 1.438642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64835
      },
      {
        "date": "2023-08-25",
        "close": 10.07,
        "direction_boundary": 4.09,
        "core_momentum": 1.462103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64579
      },
      {
        "date": "2023-09-01",
        "close": 10.7,
        "direction_boundary": 4.07,
        "core_momentum": 1.628993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514935
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "direction_boundary": 4.65,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544342
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "direction_boundary": 4.67,
        "core_momentum": 1.055675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524309
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "direction_boundary": 4.42,
        "core_momentum": 1.09276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526178
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "direction_boundary": 4.53,
        "core_momentum": 0.927152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524745
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "direction_boundary": 5.27,
        "core_momentum": 0.628083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510088
      },
      {
        "date": "2023-10-13",
        "close": 10.65,
        "direction_boundary": 4.42,
        "core_momentum": 1.409502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598128
      },
      {
        "date": "2023-10-20",
        "close": 10.81,
        "direction_boundary": 4.89,
        "core_momentum": 1.210634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578296
      },
      {
        "date": "2023-10-27",
        "close": 9.91,
        "direction_boundary": 4.96,
        "core_momentum": 0.997984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58936
      },
      {
        "date": "2023-11-03",
        "close": 9.72,
        "direction_boundary": 4.92,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578239
      },
      {
        "date": "2023-11-10",
        "close": 9.38,
        "direction_boundary": 6.84,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564454
      },
      {
        "date": "2023-11-17",
        "close": 10.16,
        "direction_boundary": 6.53,
        "core_momentum": 0.555896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576287
      },
      {
        "date": "2023-11-24",
        "close": 9.94,
        "direction_boundary": 7.2,
        "core_momentum": 0.380556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569398
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "direction_boundary": 7.8,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558537
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "direction_boundary": 7.44,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548963
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "direction_boundary": 7.47,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544895
      },
      {
        "date": "2023-12-22",
        "close": 10.09,
        "direction_boundary": 7.92,
        "core_momentum": 0.27399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543438
      },
      {
        "date": "2023-12-29",
        "close": 9.53,
        "direction_boundary": 7.96,
        "core_momentum": 0.197236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548708
      },
      {
        "date": "2024-01-05",
        "close": 9.28,
        "direction_boundary": 9.61,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54786
      },
      {
        "date": "2024-01-12",
        "close": 9.09,
        "direction_boundary": 9.52,
        "core_momentum": -0.045168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481273
      },
      {
        "date": "2024-01-19",
        "close": 8.79,
        "direction_boundary": 9.31,
        "core_momentum": -0.055854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474229
      },
      {
        "date": "2024-01-26",
        "close": 9.11,
        "direction_boundary": 9.19,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477781
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "direction_boundary": 8.41,
        "core_momentum": 0.183115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4791
      },
      {
        "date": "2024-02-09",
        "close": 9.21,
        "direction_boundary": 8.06,
        "core_momentum": 0.14268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485514
      },
      {
        "date": "2024-02-16",
        "close": 8.38,
        "direction_boundary": 7.96,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498873
      },
      {
        "date": "2024-02-23",
        "close": 8.38,
        "direction_boundary": 7.43,
        "core_momentum": 0.12786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48565
      },
      {
        "date": "2024-03-01",
        "close": 9.28,
        "direction_boundary": 9.91,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "direction_boundary": 9.89,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523576
      },
      {
        "date": "2024-03-15",
        "close": 11.68,
        "direction_boundary": 10.95,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52979
      },
      {
        "date": "2024-03-22",
        "close": 11.96,
        "direction_boundary": 10.85,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526233
      },
      {
        "date": "2024-03-29",
        "close": 13.36,
        "direction_boundary": 11.39,
        "core_momentum": 0.172959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534682
      },
      {
        "date": "2024-04-05",
        "close": 14.74,
        "direction_boundary": 12.28,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54407
      },
      {
        "date": "2024-04-12",
        "close": 15.58,
        "direction_boundary": 12.78,
        "core_momentum": 0.219092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469177
      },
      {
        "date": "2024-04-19",
        "close": 15.41,
        "direction_boundary": 11.4,
        "core_momentum": 0.351754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470517
      },
      {
        "date": "2024-04-26",
        "close": 16.75,
        "direction_boundary": 11.1,
        "core_momentum": 0.509009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456791
      },
      {
        "date": "2024-05-03",
        "close": 16.08,
        "direction_boundary": 11.97,
        "core_momentum": 0.343358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461453
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "direction_boundary": 10.83,
        "core_momentum": 0.301939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501646
      },
      {
        "date": "2024-05-17",
        "close": 15.16,
        "direction_boundary": 10.63,
        "core_momentum": 0.426152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499856
      },
      {
        "date": "2024-05-24",
        "close": 15.52,
        "direction_boundary": 9.94,
        "core_momentum": 0.561368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497039
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "direction_boundary": 10.85,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497617
      },
      {
        "date": "2024-06-07",
        "close": 14.67,
        "direction_boundary": 10.08,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523816
      },
      {
        "date": "2024-06-14",
        "close": 14.26,
        "direction_boundary": 9.63,
        "core_momentum": 0.480789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526996
      },
      {
        "date": "2024-06-21",
        "close": 13.38,
        "direction_boundary": 9.28,
        "core_momentum": 0.44181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535088
      },
      {
        "date": "2024-06-28",
        "close": 12.55,
        "direction_boundary": 9.52,
        "core_momentum": 0.318277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536934
      },
      {
        "date": "2024-07-05",
        "close": 13.77,
        "direction_boundary": 9.2,
        "core_momentum": 0.496739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545845
      },
      {
        "date": "2024-07-12",
        "close": 13.88,
        "direction_boundary": 11.04,
        "core_momentum": 0.257246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543522
      },
      {
        "date": "2024-07-19",
        "close": 12.82,
        "direction_boundary": 11.65,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555528
      },
      {
        "date": "2024-07-26",
        "close": 12.57,
        "direction_boundary": 11.32,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556608
      },
      {
        "date": "2024-08-02",
        "close": 11.91,
        "direction_boundary": 10.3,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552773
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "direction_boundary": 9.77,
        "core_momentum": 0.171955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543652
      },
      {
        "date": "2024-08-16",
        "close": 12.31,
        "direction_boundary": 9.34,
        "core_momentum": 0.317987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529602
      },
      {
        "date": "2024-08-23",
        "close": 12.76,
        "direction_boundary": 10.07,
        "core_momentum": 0.26713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529936
      },
      {
        "date": "2024-08-30",
        "close": 12.27,
        "direction_boundary": 10.7,
        "core_momentum": 0.146729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520274
      },
      {
        "date": "2024-09-06",
        "close": 11.51,
        "direction_boundary": 9.45,
        "core_momentum": 0.217989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479484
      },
      {
        "date": "2024-09-13",
        "close": 12.86,
        "direction_boundary": 9.6,
        "core_momentum": 0.339583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495634
      },
      {
        "date": "2024-09-20",
        "close": 12.93,
        "direction_boundary": 9.25,
        "core_momentum": 0.397838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494808
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "direction_boundary": 8.73,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470024
      },
      {
        "date": "2024-10-04",
        "close": 12.69,
        "direction_boundary": 8.58,
        "core_momentum": 0.479021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448865
      },
      {
        "date": "2024-10-11",
        "close": 13.82,
        "direction_boundary": 10.65,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458813
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "direction_boundary": 10.81,
        "core_momentum": 0.387604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474071
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "direction_boundary": 9.91,
        "core_momentum": 0.453078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460944
      },
      {
        "date": "2024-11-01",
        "close": 13.02,
        "direction_boundary": 9.72,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477247
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "direction_boundary": 9.38,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447382
      },
      {
        "date": "2024-11-15",
        "close": 11.89,
        "direction_boundary": 10.16,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435774
      },
      {
        "date": "2024-11-22",
        "close": 11.69,
        "direction_boundary": 9.94,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433285
      },
      {
        "date": "2024-11-29",
        "close": 11.82,
        "direction_boundary": 10.35,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426779
      },
      {
        "date": "2024-12-06",
        "close": 11.91,
        "direction_boundary": 10.28,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407162
      },
      {
        "date": "2024-12-13",
        "close": 11.97,
        "direction_boundary": 10.35,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406459
      },
      {
        "date": "2024-12-20",
        "close": 11.36,
        "direction_boundary": 10.09,
        "core_momentum": 0.125867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403563
      },
      {
        "date": "2024-12-27",
        "close": 11.41,
        "direction_boundary": 9.53,
        "core_momentum": 0.197272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395047
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "direction_boundary": 9.28,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374128
      },
      {
        "date": "2025-01-10",
        "close": 12.08,
        "direction_boundary": 9.09,
        "core_momentum": 0.328933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375892
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "direction_boundary": 8.79,
        "core_momentum": 0.377702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360443
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 9.11,
        "core_momentum": 0.317234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359714
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351763
      },
      {
        "date": "2025-02-07",
        "close": 10.54,
        "direction_boundary": 9.21,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392136
      },
      {
        "date": "2025-02-14",
        "close": 10.47,
        "direction_boundary": 8.38,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376671
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "direction_boundary": 8.38,
        "core_momentum": 0.212411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373004
      },
      {
        "date": "2025-02-28",
        "close": 9.95,
        "direction_boundary": 9.28,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370881
      },
      {
        "date": "2025-03-07",
        "close": 10.29,
        "direction_boundary": 10.95,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366124
      },
      {
        "date": "2025-03-14",
        "close": 10.72,
        "direction_boundary": 11.68,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333491
      },
      {
        "date": "2025-03-21",
        "close": 10.97,
        "direction_boundary": 11.96,
        "core_momentum": -0.082776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335693
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 13.36,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33521
      },
      {
        "date": "2025-04-04",
        "close": 9.56,
        "direction_boundary": 14.74,
        "core_momentum": -0.351425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "direction_boundary": 15.58,
        "core_momentum": -0.291399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418835
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "direction_boundary": 15.41,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398308
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "direction_boundary": 16.75,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2025-05-02",
        "close": 10.14,
        "direction_boundary": 16.08,
        "core_momentum": -0.369403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2025-05-09",
        "close": 10.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "direction_boundary": 15.16,
        "core_momentum": -0.343668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2025-05-23",
        "close": 10.92,
        "direction_boundary": 15.52,
        "core_momentum": -0.296392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403449
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403228
      },
      {
        "date": "2025-06-06",
        "close": 12.85,
        "direction_boundary": 14.67,
        "core_momentum": -0.124063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459086
      },
      {
        "date": "2025-06-13",
        "close": 12.77,
        "direction_boundary": 14.26,
        "core_momentum": -0.104488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459249
      },
      {
        "date": "2025-06-20",
        "close": 12.57,
        "direction_boundary": 13.38,
        "core_momentum": -0.060538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453288
      },
      {
        "date": "2025-06-27",
        "close": 12.82,
        "direction_boundary": 12.55,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453818
      },
      {
        "date": "2025-07-04",
        "close": 15.55,
        "direction_boundary": 13.77,
        "core_momentum": 0.129267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522894
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 13.88,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526463
      },
      {
        "date": "2025-07-18",
        "close": 15.03,
        "direction_boundary": 12.82,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526475
      },
      {
        "date": "2025-07-25",
        "close": 15.57,
        "direction_boundary": 12.57,
        "core_momentum": 0.238663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527136
      },
      {
        "date": "2025-08-01",
        "close": 13.86,
        "direction_boundary": 11.91,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555484
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "direction_boundary": 11.45,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520105
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "direction_boundary": 12.31,
        "core_momentum": 0.136474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519912
      },
      {
        "date": "2025-08-22",
        "close": 14.99,
        "direction_boundary": 12.76,
        "core_momentum": 0.174765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522361
      },
      {
        "date": "2025-08-29",
        "close": 15.78,
        "direction_boundary": 12.27,
        "core_momentum": 0.286064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522054
      },
      {
        "date": "2025-09-05",
        "close": 18.76,
        "direction_boundary": 11.51,
        "core_momentum": 0.629887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564575
      },
      {
        "date": "2025-09-12",
        "close": 19.120001,
        "direction_boundary": 12.86,
        "core_momentum": 0.486781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564008
      },
      {
        "date": "2025-09-19",
        "close": 20.040001,
        "direction_boundary": 12.93,
        "core_momentum": 0.549884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565052
      },
      {
        "date": "2025-09-26",
        "close": 21.719999,
        "direction_boundary": 13.05,
        "core_momentum": 0.664368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569698
      },
      {
        "date": "2025-10-03",
        "close": 24.23,
        "direction_boundary": 12.69,
        "core_momentum": 0.909377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527423
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "direction_boundary": 13.82,
        "core_momentum": 0.918234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51031
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52106
      },
      {
        "date": "2025-10-24",
        "close": 27.379999,
        "direction_boundary": 14.4,
        "core_momentum": 0.901389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538468
      },
      {
        "date": "2025-10-31",
        "close": 25.68,
        "direction_boundary": 13.02,
        "core_momentum": 0.97235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545051
      },
      {
        "date": "2025-11-07",
        "close": 22.48,
        "direction_boundary": 12.4,
        "core_momentum": 0.812903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593243
      },
      {
        "date": "2025-11-14",
        "close": 24.16,
        "direction_boundary": 11.89,
        "core_momentum": 1.03196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586157
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "direction_boundary": 11.69,
        "core_momentum": 0.933276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595841
      },
      {
        "date": "2025-11-28",
        "close": 25.99,
        "direction_boundary": 11.82,
        "core_momentum": 1.198816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614666
      },
      {
        "date": "2025-12-05",
        "close": 25.99,
        "direction_boundary": 11.91,
        "core_momentum": 1.1822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590076
      },
      {
        "date": "2025-12-12",
        "close": 26.01,
        "direction_boundary": 11.97,
        "core_momentum": 1.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589363
      },
      {
        "date": "2025-12-19",
        "close": 26.719999,
        "direction_boundary": 11.36,
        "core_momentum": 1.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586076
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "direction_boundary": 11.41,
        "core_momentum": 1.36284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586607
      },
      {
        "date": "2026-01-02",
        "close": 25.629999,
        "direction_boundary": 11.8,
        "core_momentum": 1.172034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545879
      },
      {
        "date": "2026-01-09",
        "close": 28.99,
        "direction_boundary": 12.08,
        "core_momentum": 1.399834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558169
      },
      {
        "date": "2026-01-16",
        "close": 31.75,
        "direction_boundary": 12.11,
        "core_momentum": 1.6218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564323
      },
      {
        "date": "2026-01-23",
        "close": 36.630001,
        "direction_boundary": 12.0,
        "core_momentum": 2.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58615
      },
      {
        "date": "2026-01-30",
        "close": 32.860001,
        "direction_boundary": 12.0,
        "core_momentum": 1.738333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5823
      },
      {
        "date": "2026-02-06",
        "close": 34.400002,
        "direction_boundary": 10.54,
        "core_momentum": 2.263757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581794
      },
      {
        "date": "2026-02-13",
        "close": 35.060001,
        "direction_boundary": 10.47,
        "core_momentum": 2.348615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579681
      },
      {
        "date": "2026-02-20",
        "close": 35.849998,
        "direction_boundary": 10.16,
        "core_momentum": 2.528543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577867
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "direction_boundary": 9.95,
        "core_momentum": 2.894472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580653
      },
      {
        "date": "2026-03-06",
        "close": 32.950001,
        "direction_boundary": 10.29,
        "core_momentum": 2.202138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606274
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "direction_boundary": 10.72,
        "core_momentum": 1.966418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611447
      },
      {
        "date": "2026-03-20",
        "close": 25.389999,
        "direction_boundary": 10.97,
        "core_momentum": 1.314494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697424
      },
      {
        "date": "2026-03-27",
        "close": 26.74,
        "direction_boundary": 11.0,
        "core_momentum": 1.430909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692667
      },
      {
        "date": "2026-04-03",
        "close": 29.870001,
        "direction_boundary": 9.56,
        "core_momentum": 2.124477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693061
      },
      {
        "date": "2026-04-10",
        "close": 31.969999,
        "direction_boundary": 11.04,
        "core_momentum": 1.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688521
      },
      {
        "date": "2026-04-17",
        "close": 35.529999,
        "direction_boundary": 11.04,
        "core_momentum": 2.218297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684513
      },
      {
        "date": "2026-04-24",
        "close": 32.900002,
        "direction_boundary": 10.6,
        "core_momentum": 2.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68206
      },
      {
        "date": "2026-05-01",
        "close": 28.870001,
        "direction_boundary": 10.14,
        "core_momentum": 1.84714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70191
      },
      {
        "date": "2026-05-08",
        "close": 33.040001,
        "direction_boundary": 10.4,
        "core_momentum": 2.176923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695201
      },
      {
        "date": "2026-05-15",
        "close": 31.17,
        "direction_boundary": 9.95,
        "core_momentum": 2.132663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697223
      },
      {
        "date": "2026-05-22",
        "close": 29.08,
        "direction_boundary": 10.92,
        "core_momentum": 1.663004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697816
      },
      {
        "date": "2026-05-29",
        "close": 30.32,
        "direction_boundary": 11.0,
        "core_momentum": 1.756364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674114
      },
      {
        "date": "2026-06-05",
        "close": 25.469999,
        "direction_boundary": 12.85,
        "core_momentum": 0.982101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71902
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "direction_boundary": 12.77,
        "core_momentum": 1.090838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722092
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "direction_boundary": 12.57,
        "core_momentum": 1.155927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721419
      },
      {
        "date": "2026-06-26",
        "close": 25.43,
        "direction_boundary": 12.82,
        "core_momentum": 0.983619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726725
      },
      {
        "date": "2026-07-03",
        "close": 27.58,
        "direction_boundary": 15.55,
        "core_momentum": 0.773633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732143
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "direction_boundary": 15.0,
        "core_momentum": 0.684667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721075
      },
      {
        "date": "2026-07-17",
        "close": 22.940001,
        "direction_boundary": 15.03,
        "core_momentum": 0.526281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717948
      },
      {
        "date": "2026-07-24",
        "close": 24.290001,
        "direction_boundary": 15.57,
        "core_momentum": 0.560051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690108
      },
      {
        "date": "2026-07-31",
        "close": 24.27,
        "direction_boundary": 13.86,
        "core_momentum": 0.751082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677183
      },
      {
        "date": "2026-08-07",
        "close": 26.700001,
        "direction_boundary": 14.04,
        "core_momentum": 0.901709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.34,
        "volume": 100200
      },
      {
        "date": "2023-08-25",
        "close": 10.07,
        "volume": 72300
      },
      {
        "date": "2023-09-01",
        "close": 10.7,
        "volume": 88700
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "volume": 108500
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "volume": 102700
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 92600
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "volume": 107200
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "volume": 63300
      },
      {
        "date": "2023-10-13",
        "close": 10.65,
        "volume": 114100
      },
      {
        "date": "2023-10-20",
        "close": 10.81,
        "volume": 108400
      },
      {
        "date": "2023-10-27",
        "close": 9.91,
        "volume": 109300
      },
      {
        "date": "2023-11-03",
        "close": 9.72,
        "volume": 111200
      },
      {
        "date": "2023-11-10",
        "close": 9.38,
        "volume": 97600
      },
      {
        "date": "2023-11-17",
        "close": 10.16,
        "volume": 88600
      },
      {
        "date": "2023-11-24",
        "close": 9.94,
        "volume": 68300
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "volume": 94600
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "volume": 95900
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "volume": 102400
      },
      {
        "date": "2023-12-22",
        "close": 10.09,
        "volume": 83900
      },
      {
        "date": "2023-12-29",
        "close": 9.53,
        "volume": 48800
      },
      {
        "date": "2024-01-05",
        "close": 9.28,
        "volume": 61900
      },
      {
        "date": "2024-01-12",
        "close": 9.09,
        "volume": 59000
      },
      {
        "date": "2024-01-19",
        "close": 8.79,
        "volume": 51700
      },
      {
        "date": "2024-01-26",
        "close": 9.11,
        "volume": 53700
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "volume": 143600
      },
      {
        "date": "2024-02-09",
        "close": 9.21,
        "volume": 44900
      },
      {
        "date": "2024-02-16",
        "close": 8.38,
        "volume": 102300
      },
      {
        "date": "2024-02-23",
        "close": 8.38,
        "volume": 88400
      },
      {
        "date": "2024-03-01",
        "close": 9.28,
        "volume": 94800
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "volume": 199900
      },
      {
        "date": "2024-03-15",
        "close": 11.68,
        "volume": 110300
      },
      {
        "date": "2024-03-22",
        "close": 11.96,
        "volume": 213900
      },
      {
        "date": "2024-03-29",
        "close": 13.36,
        "volume": 246600
      },
      {
        "date": "2024-04-05",
        "close": 14.74,
        "volume": 334700
      },
      {
        "date": "2024-04-12",
        "close": 15.58,
        "volume": 349800
      },
      {
        "date": "2024-04-19",
        "close": 15.41,
        "volume": 266200
      },
      {
        "date": "2024-04-26",
        "close": 16.75,
        "volume": 338400
      },
      {
        "date": "2024-05-03",
        "close": 16.08,
        "volume": 121100
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "volume": 320800
      },
      {
        "date": "2024-05-17",
        "close": 15.16,
        "volume": 253500
      },
      {
        "date": "2024-05-24",
        "close": 15.52,
        "volume": 148400
      },
      {
        "date": "2024-05-31",
        "close": 16.25,
        "volume": 145800
      },
      {
        "date": "2024-06-07",
        "close": 14.67,
        "volume": 162400
      },
      {
        "date": "2024-06-14",
        "close": 14.26,
        "volume": 92300
      },
      {
        "date": "2024-06-21",
        "close": 13.38,
        "volume": 104600
      },
      {
        "date": "2024-06-28",
        "close": 12.55,
        "volume": 86600
      },
      {
        "date": "2024-07-05",
        "close": 13.77,
        "volume": 50600
      },
      {
        "date": "2024-07-12",
        "close": 13.88,
        "volume": 82500
      },
      {
        "date": "2024-07-19",
        "close": 12.82,
        "volume": 132800
      },
      {
        "date": "2024-07-26",
        "close": 12.57,
        "volume": 144000
      },
      {
        "date": "2024-08-02",
        "close": 11.91,
        "volume": 170800
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "volume": 226400
      },
      {
        "date": "2024-08-16",
        "close": 12.31,
        "volume": 205400
      },
      {
        "date": "2024-08-23",
        "close": 12.76,
        "volume": 179000
      },
      {
        "date": "2024-08-30",
        "close": 12.27,
        "volume": 109700
      },
      {
        "date": "2024-09-06",
        "close": 11.51,
        "volume": 92400
      },
      {
        "date": "2024-09-13",
        "close": 12.86,
        "volume": 189200
      },
      {
        "date": "2024-09-20",
        "close": 12.93,
        "volume": 222400
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "volume": 241600
      },
      {
        "date": "2024-10-04",
        "close": 12.69,
        "volume": 161700
      },
      {
        "date": "2024-10-11",
        "close": 13.82,
        "volume": 226600
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "volume": 229400
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "volume": 234100
      },
      {
        "date": "2024-11-01",
        "close": 13.02,
        "volume": 164200
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "volume": 234500
      },
      {
        "date": "2024-11-15",
        "close": 11.89,
        "volume": 273600
      },
      {
        "date": "2024-11-22",
        "close": 11.69,
        "volume": 137800
      },
      {
        "date": "2024-11-29",
        "close": 11.82,
        "volume": 89600
      },
      {
        "date": "2024-12-06",
        "close": 11.91,
        "volume": 138300
      },
      {
        "date": "2024-12-13",
        "close": 11.97,
        "volume": 113000
      },
      {
        "date": "2024-12-20",
        "close": 11.36,
        "volume": 103900
      },
      {
        "date": "2024-12-27",
        "close": 11.41,
        "volume": 83700
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "volume": 80200
      },
      {
        "date": "2025-01-10",
        "close": 12.08,
        "volume": 117400
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "volume": 72500
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 93900
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 121000
      },
      {
        "date": "2025-02-07",
        "close": 10.54,
        "volume": 338700
      },
      {
        "date": "2025-02-14",
        "close": 10.47,
        "volume": 354500
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "volume": 191300
      },
      {
        "date": "2025-02-28",
        "close": 9.95,
        "volume": 199200
      },
      {
        "date": "2025-03-07",
        "close": 10.29,
        "volume": 197400
      },
      {
        "date": "2025-03-14",
        "close": 10.72,
        "volume": 270000
      },
      {
        "date": "2025-03-21",
        "close": 10.97,
        "volume": 652800
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 276800
      },
      {
        "date": "2025-04-04",
        "close": 9.56,
        "volume": 300600
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "volume": 232400
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "volume": 154700
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "volume": 199300
      },
      {
        "date": "2025-05-02",
        "close": 10.14,
        "volume": 230800
      },
      {
        "date": "2025-05-09",
        "close": 10.4,
        "volume": 164100
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "volume": 178500
      },
      {
        "date": "2025-05-23",
        "close": 10.92,
        "volume": 158000
      },
      {
        "date": "2025-05-30",
        "close": 11.0,
        "volume": 94200
      },
      {
        "date": "2025-06-06",
        "close": 12.85,
        "volume": 279500
      },
      {
        "date": "2025-06-13",
        "close": 12.77,
        "volume": 194000
      },
      {
        "date": "2025-06-20",
        "close": 12.57,
        "volume": 184600
      },
      {
        "date": "2025-06-27",
        "close": 12.82,
        "volume": 166500
      },
      {
        "date": "2025-07-04",
        "close": 15.55,
        "volume": 313100
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 430900
      },
      {
        "date": "2025-07-18",
        "close": 15.03,
        "volume": 286600
      },
      {
        "date": "2025-07-25",
        "close": 15.57,
        "volume": 230500
      },
      {
        "date": "2025-08-01",
        "close": 13.86,
        "volume": 313700
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "volume": 237100
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "volume": 323800
      },
      {
        "date": "2025-08-22",
        "close": 14.99,
        "volume": 435300
      },
      {
        "date": "2025-08-29",
        "close": 15.78,
        "volume": 425300
      },
      {
        "date": "2025-09-05",
        "close": 18.76,
        "volume": 1047400
      },
      {
        "date": "2025-09-12",
        "close": 19.120001,
        "volume": 785300
      },
      {
        "date": "2025-09-19",
        "close": 20.040001,
        "volume": 522900
      },
      {
        "date": "2025-09-26",
        "close": 21.719999,
        "volume": 394700
      },
      {
        "date": "2025-10-03",
        "close": 24.23,
        "volume": 554500
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "volume": 715700
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "volume": 640200
      },
      {
        "date": "2025-10-24",
        "close": 27.379999,
        "volume": 519900
      },
      {
        "date": "2025-10-31",
        "close": 25.68,
        "volume": 358500
      },
      {
        "date": "2025-11-07",
        "close": 22.48,
        "volume": 429000
      },
      {
        "date": "2025-11-14",
        "close": 24.16,
        "volume": 349100
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "volume": 382300
      },
      {
        "date": "2025-11-28",
        "close": 25.99,
        "volume": 301500
      },
      {
        "date": "2025-12-05",
        "close": 25.99,
        "volume": 242800
      },
      {
        "date": "2025-12-12",
        "close": 26.01,
        "volume": 301600
      },
      {
        "date": "2025-12-19",
        "close": 26.719999,
        "volume": 273000
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "volume": 190600
      },
      {
        "date": "2026-01-02",
        "close": 25.629999,
        "volume": 255800
      },
      {
        "date": "2026-01-09",
        "close": 28.99,
        "volume": 485600
      },
      {
        "date": "2026-01-16",
        "close": 31.75,
        "volume": 542500
      },
      {
        "date": "2026-01-23",
        "close": 36.630001,
        "volume": 535300
      },
      {
        "date": "2026-01-30",
        "close": 32.860001,
        "volume": 549000
      },
      {
        "date": "2026-02-06",
        "close": 34.400002,
        "volume": 544600
      },
      {
        "date": "2026-02-13",
        "close": 35.060001,
        "volume": 374400
      },
      {
        "date": "2026-02-20",
        "close": 35.849998,
        "volume": 238400
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "volume": 278400
      },
      {
        "date": "2026-03-06",
        "close": 32.950001,
        "volume": 260400
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "volume": 314200
      },
      {
        "date": "2026-03-20",
        "close": 25.389999,
        "volume": 388600
      },
      {
        "date": "2026-03-27",
        "close": 26.74,
        "volume": 221500
      },
      {
        "date": "2026-04-03",
        "close": 29.870001,
        "volume": 169900
      },
      {
        "date": "2026-04-10",
        "close": 31.969999,
        "volume": 207700
      },
      {
        "date": "2026-04-17",
        "close": 35.529999,
        "volume": 325000
      },
      {
        "date": "2026-04-24",
        "close": 32.900002,
        "volume": 261700
      },
      {
        "date": "2026-05-01",
        "close": 28.870001,
        "volume": 329300
      },
      {
        "date": "2026-05-08",
        "close": 33.040001,
        "volume": 504700
      },
      {
        "date": "2026-05-15",
        "close": 31.17,
        "volume": 306300
      },
      {
        "date": "2026-05-22",
        "close": 29.08,
        "volume": 195800
      },
      {
        "date": "2026-05-29",
        "close": 30.32,
        "volume": 183500
      },
      {
        "date": "2026-06-05",
        "close": 25.469999,
        "volume": 171600
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "volume": 64500
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "volume": 27300
      },
      {
        "date": "2026-06-26",
        "close": 25.43,
        "volume": 71000
      },
      {
        "date": "2026-07-03",
        "close": 27.58,
        "volume": 39700
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "volume": 228100
      },
      {
        "date": "2026-07-17",
        "close": 22.940001,
        "volume": 228800
      },
      {
        "date": "2026-07-24",
        "close": 24.290001,
        "volume": 135700
      },
      {
        "date": "2026-07-31",
        "close": 24.27,
        "volume": 152500
      },
      {
        "date": "2026-08-07",
        "close": 26.700001,
        "volume": 274400
      }
    ],
    "sharemaestro_context": {
      "trend": 30.022667,
      "fair_value": 16.931346,
      "market_activity": -18.950951,
      "market_dynamics": -1.158722,
      "relative_strength": -12.20949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017597,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.070134,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.056229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043796,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.052491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.496739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.296413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.027211
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.038168
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.084507
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.182645
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.12968
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.018319
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.157789
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.091324
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.221574
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.082683
      }
    ]
  }
}