{
  "ticker": {
    "uuid": "802ef6a2-8e2a-47e7-a0dc-86504b203ba6",
    "symbol": "1554",
    "name": "Listed Index Fund World Equity (MSCI ACWI) ex Japan",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6845.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5115.809082,
    "boundary_margin": 0.338009,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104343,
    "volatility_stability": 0.7725,
    "risk_context": 0.9584,
    "current_regime": {
      "move": 0.631142,
      "interruption": -0.049957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3519.378174,
        "direction_boundary": 3166.556885,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2023-08-25",
        "close": 3544.358398,
        "direction_boundary": 3131.604004,
        "core_momentum": 0.131803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2023-09-01",
        "close": 3629.868896,
        "direction_boundary": 3039.970459,
        "core_momentum": 0.194047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2023-09-08",
        "close": 3621.22168,
        "direction_boundary": 3143.884766,
        "core_momentum": 0.15183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2023-09-15",
        "close": 3672.143799,
        "direction_boundary": 3064.531982,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2023-09-22",
        "close": 3562.613525,
        "direction_boundary": 2999.348877,
        "core_momentum": 0.187796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2023-09-29",
        "close": 3560.691895,
        "direction_boundary": 2875.596436,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2023-10-06",
        "close": 3502.08374,
        "direction_boundary": 2967.22998,
        "core_momentum": 0.180254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2023-10-13",
        "close": 3606.810303,
        "direction_boundary": 2976.677002,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2023-10-20",
        "close": 3519.378174,
        "direction_boundary": 3003.127686,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132439
      },
      {
        "date": "2023-10-27",
        "close": 3463.6521,
        "direction_boundary": 3020.13208,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135399
      },
      {
        "date": "2023-11-03",
        "close": 3529.947021,
        "direction_boundary": 3029.578857,
        "core_momentum": 0.165161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133748
      },
      {
        "date": "2023-11-10",
        "close": 3622.182617,
        "direction_boundary": 3107.04248,
        "core_momentum": 0.165798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2023-11-17",
        "close": 3736.516846,
        "direction_boundary": 3064.531982,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2023-11-24",
        "close": 3746.124756,
        "direction_boundary": 3097.595703,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2023-12-01",
        "close": 3720.18335,
        "direction_boundary": 3063.587158,
        "core_momentum": 0.214323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2023-12-08",
        "close": 3636.594482,
        "direction_boundary": 3032.413086,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2023-12-15",
        "close": 3693.281006,
        "direction_boundary": 3006.906494,
        "core_momentum": 0.228266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2023-12-22",
        "close": 3719.222412,
        "direction_boundary": 2867.094482,
        "core_momentum": 0.29721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2023-12-29",
        "close": 3744.203125,
        "direction_boundary": 2879.375244,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2024-01-05",
        "close": 3747.085693,
        "direction_boundary": 2921.885742,
        "core_momentum": 0.28242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2024-01-12",
        "close": 3814.34082,
        "direction_boundary": 2934.16626,
        "core_momentum": 0.299974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-01-19",
        "close": 3804.733154,
        "direction_boundary": 2915.040283,
        "core_momentum": 0.305208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2024-01-26",
        "close": 3924.124512,
        "direction_boundary": 3020.727295,
        "core_momentum": 0.299066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2024-02-02",
        "close": 3936.805176,
        "direction_boundary": 3036.099854,
        "core_momentum": 0.296665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126149
      },
      {
        "date": "2024-02-09",
        "close": 4041.175293,
        "direction_boundary": 3049.551025,
        "core_momentum": 0.325171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2024-02-16",
        "close": 4096.774414,
        "direction_boundary": 3115.845703,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2024-02-23",
        "close": 4104.577637,
        "direction_boundary": 3070.688721,
        "core_momentum": 0.336696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2024-03-01",
        "close": 4167.004883,
        "direction_boundary": 3101.433594,
        "core_momentum": 0.343574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-03-08",
        "close": 4159.20166,
        "direction_boundary": 3031.295898,
        "core_momentum": 0.372087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2024-03-15",
        "close": 4159.20166,
        "direction_boundary": 2978.452637,
        "core_momentum": 0.39643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2024-03-22",
        "close": 4307.46582,
        "direction_boundary": 2935.216797,
        "core_momentum": 0.467512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2024-03-29",
        "close": 4313.318359,
        "direction_boundary": 3071.649414,
        "core_momentum": 0.404235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2024-04-05",
        "close": 4250.891113,
        "direction_boundary": 3069.727783,
        "core_momentum": 0.384778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2024-04-12",
        "close": 4312.342773,
        "direction_boundary": 3130.257568,
        "core_momentum": 0.377632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2024-04-19",
        "close": 4172.857422,
        "direction_boundary": 3135.061768,
        "core_momentum": 0.331029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2024-04-26",
        "close": 4343.556152,
        "direction_boundary": 3153.316895,
        "core_momentum": 0.377456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2024-05-03",
        "close": 4311.367188,
        "direction_boundary": 3233.062256,
        "core_momentum": 0.333524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2024-05-10",
        "close": 4445.975586,
        "direction_boundary": 3149.473389,
        "core_momentum": 0.411657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2024-05-17",
        "close": 4518.156738,
        "direction_boundary": 3257.082031,
        "core_momentum": 0.387179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-05-24",
        "close": 4545.46875,
        "direction_boundary": 3236.905273,
        "core_momentum": 0.404264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2024-05-31",
        "close": 4502.550293,
        "direction_boundary": 3271.493896,
        "core_momentum": 0.376298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2024-06-07",
        "close": 4572.780762,
        "direction_boundary": 3335.866699,
        "core_momentum": 0.370792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2024-06-14",
        "close": 4659.593262,
        "direction_boundary": 3464.612793,
        "core_momentum": 0.34491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-06-21",
        "close": 4726.896973,
        "direction_boundary": 3464.612793,
        "core_momentum": 0.364336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2024-06-28",
        "close": 4791.274902,
        "direction_boundary": 3529.947021,
        "core_momentum": 0.357322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-07-05",
        "close": 4898.571777,
        "direction_boundary": 3485.750244,
        "core_momentum": 0.405313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2024-07-12",
        "close": 4831.267578,
        "direction_boundary": 3472.299316,
        "core_momentum": 0.391374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2024-07-19",
        "close": 4766.889648,
        "direction_boundary": 3538.593994,
        "core_momentum": 0.347114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2024-07-26",
        "close": 4536.689941,
        "direction_boundary": 3539.554688,
        "core_momentum": 0.281712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2024-08-02",
        "close": 4364.040039,
        "direction_boundary": 3572.221436,
        "core_momentum": 0.22166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2024-08-09",
        "close": 4256.743652,
        "direction_boundary": 3588.555176,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157852
      },
      {
        "date": "2024-08-16",
        "close": 4489.869629,
        "direction_boundary": 3519.378174,
        "core_momentum": 0.275757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172602
      },
      {
        "date": "2024-08-23",
        "close": 4445.975586,
        "direction_boundary": 3544.358398,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173586
      },
      {
        "date": "2024-08-30",
        "close": 4443.049316,
        "direction_boundary": 3629.868896,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172777
      },
      {
        "date": "2024-09-06",
        "close": 4289.908203,
        "direction_boundary": 3621.22168,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180411
      },
      {
        "date": "2024-09-13",
        "close": 4285.03125,
        "direction_boundary": 3672.143799,
        "core_momentum": 0.166902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2024-09-20",
        "close": 4405.983398,
        "direction_boundary": 3562.613525,
        "core_momentum": 0.236728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177992
      },
      {
        "date": "2024-09-27",
        "close": 4602.043457,
        "direction_boundary": 3560.691895,
        "core_momentum": 0.292458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187576
      },
      {
        "date": "2024-10-04",
        "close": 4549.370605,
        "direction_boundary": 3502.08374,
        "core_momentum": 0.299047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187065
      },
      {
        "date": "2024-10-11",
        "close": 4655.691406,
        "direction_boundary": 3606.810303,
        "core_momentum": 0.290806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188551
      },
      {
        "date": "2024-10-18",
        "close": 4710.31543,
        "direction_boundary": 3519.378174,
        "core_momentum": 0.338394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181614
      },
      {
        "date": "2024-10-25",
        "close": 4743.479492,
        "direction_boundary": 3463.6521,
        "core_momentum": 0.369502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2024-11-01",
        "close": 4703.487305,
        "direction_boundary": 3529.947021,
        "core_momentum": 0.332453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2024-11-08",
        "close": 4876.136719,
        "direction_boundary": 3622.182617,
        "core_momentum": 0.346187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1763
      },
      {
        "date": "2024-11-15",
        "close": 4901.497559,
        "direction_boundary": 3736.516846,
        "core_momentum": 0.311783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2024-11-22",
        "close": 4888.817383,
        "direction_boundary": 3746.124756,
        "core_momentum": 0.305033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2024-11-29",
        "close": 4782.496094,
        "direction_boundary": 3720.18335,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2024-12-06",
        "close": 4850.775879,
        "direction_boundary": 3636.594482,
        "core_momentum": 0.333879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2024-12-13",
        "close": 4916.129395,
        "direction_boundary": 3693.281006,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2024-12-20",
        "close": 4869.308594,
        "direction_boundary": 3719.222412,
        "core_momentum": 0.309228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2024-12-27",
        "close": 5008.794434,
        "direction_boundary": 3744.203125,
        "core_momentum": 0.337746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2025-01-03",
        "close": 4979.531738,
        "direction_boundary": 3747.085693,
        "core_momentum": 0.328908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177883
      },
      {
        "date": "2025-01-10",
        "close": 4938.563965,
        "direction_boundary": 3814.34082,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2025-01-17",
        "close": 4836.144531,
        "direction_boundary": 3804.733154,
        "core_momentum": 0.271086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2025-01-24",
        "close": 5032.769531,
        "direction_boundary": 3924.124512,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171416
      },
      {
        "date": "2025-01-31",
        "close": 5009.044434,
        "direction_boundary": 3936.805176,
        "core_momentum": 0.272363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2025-02-07",
        "close": 4916.119141,
        "direction_boundary": 4041.175293,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158469
      },
      {
        "date": "2025-02-14",
        "close": 5000.146973,
        "direction_boundary": 4096.774414,
        "core_momentum": 0.220508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2025-02-21",
        "close": 4943.799316,
        "direction_boundary": 4104.577637,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2025-02-28",
        "close": 4750.041016,
        "direction_boundary": 4167.004883,
        "core_momentum": 0.139917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156566
      },
      {
        "date": "2025-03-07",
        "close": 4638.333496,
        "direction_boundary": 4159.20166,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151853
      },
      {
        "date": "2025-03-14",
        "close": 4561.225586,
        "direction_boundary": 4159.20166,
        "core_momentum": 0.096659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154232
      },
      {
        "date": "2025-03-21",
        "close": 4653.161621,
        "direction_boundary": 4307.46582,
        "core_momentum": 0.080255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152005
      },
      {
        "date": "2025-03-28",
        "close": 4703.578613,
        "direction_boundary": 4313.318359,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140497
      },
      {
        "date": "2025-04-04",
        "close": 4350.661621,
        "direction_boundary": 4250.891113,
        "core_momentum": 0.02347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17755
      },
      {
        "date": "2025-04-11",
        "close": 4202.377441,
        "direction_boundary": 4312.342773,
        "core_momentum": -0.0255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2025-04-18",
        "close": 4196.446289,
        "direction_boundary": 4172.857422,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178103
      },
      {
        "date": "2025-04-25",
        "close": 4389.21582,
        "direction_boundary": 4343.556152,
        "core_momentum": 0.010512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190314
      },
      {
        "date": "2025-05-02",
        "close": 4547.385742,
        "direction_boundary": 4311.367188,
        "core_momentum": 0.054743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197379
      },
      {
        "date": "2025-05-09",
        "close": 4557.271484,
        "direction_boundary": 4445.975586,
        "core_momentum": 0.025033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190012
      },
      {
        "date": "2025-05-16",
        "close": 4729.28125,
        "direction_boundary": 4518.156738,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19761
      },
      {
        "date": "2025-05-23",
        "close": 4646.241699,
        "direction_boundary": 4545.46875,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198904
      },
      {
        "date": "2025-05-30",
        "close": 4709.509766,
        "direction_boundary": 4502.550293,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197846
      },
      {
        "date": "2025-06-06",
        "close": 4751.029297,
        "direction_boundary": 4572.780762,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19718
      },
      {
        "date": "2025-06-13",
        "close": 4744.109375,
        "direction_boundary": 4659.593262,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196117
      },
      {
        "date": "2025-06-20",
        "close": 4789.583496,
        "direction_boundary": 4726.896973,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196309
      },
      {
        "date": "2025-06-27",
        "close": 4891.405273,
        "direction_boundary": 4791.274902,
        "core_momentum": 0.020898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194434
      },
      {
        "date": "2025-07-04",
        "close": 4967.524414,
        "direction_boundary": 4898.571777,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195591
      },
      {
        "date": "2025-07-11",
        "close": 5057.483887,
        "direction_boundary": 4831.267578,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2025-07-18",
        "close": 5157.328613,
        "direction_boundary": 4766.889648,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2025-07-25",
        "close": 5161.282715,
        "direction_boundary": 4536.689941,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188217
      },
      {
        "date": "2025-08-01",
        "close": 5221.584961,
        "direction_boundary": 4364.040039,
        "core_momentum": 0.196503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-08-08",
        "close": 5115.809082,
        "direction_boundary": 4256.743652,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2025-08-15",
        "close": 5229.493652,
        "direction_boundary": 4489.869629,
        "core_momentum": 0.164732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2025-08-22",
        "close": 5213.676758,
        "direction_boundary": 4445.975586,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2025-08-29",
        "close": 5229.493652,
        "direction_boundary": 4443.049316,
        "core_momentum": 0.177006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2025-09-05",
        "close": 5293.75,
        "direction_boundary": 4289.908203,
        "core_momentum": 0.234001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2025-09-12",
        "close": 5345.155273,
        "direction_boundary": 4285.03125,
        "core_momentum": 0.247402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2025-09-19",
        "close": 5373.82373,
        "direction_boundary": 4405.983398,
        "core_momentum": 0.219665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2025-09-26",
        "close": 5432.148926,
        "direction_boundary": 4602.043457,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171077
      },
      {
        "date": "2025-10-03",
        "close": 5464.771484,
        "direction_boundary": 4549.370605,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2025-10-10",
        "close": 5654.575195,
        "direction_boundary": 4655.691406,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2025-10-17",
        "close": 5465.759766,
        "direction_boundary": 4710.31543,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2025-10-24",
        "close": 5634.804199,
        "direction_boundary": 4743.479492,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2025-10-31",
        "close": 5786.054199,
        "direction_boundary": 4703.487305,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-11-07",
        "close": 5672.369141,
        "direction_boundary": 4876.136719,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2025-11-14",
        "close": 5745.522949,
        "direction_boundary": 4901.497559,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2025-11-21",
        "close": 5671.380859,
        "direction_boundary": 4888.817383,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2025-11-28",
        "close": 5828.562012,
        "direction_boundary": 4782.496094,
        "core_momentum": 0.218728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2025-12-05",
        "close": 5835.481934,
        "direction_boundary": 4850.775879,
        "core_momentum": 0.203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2025-12-12",
        "close": 5928.406738,
        "direction_boundary": 4916.129395,
        "core_momentum": 0.205909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2025-12-19",
        "close": 5848.333496,
        "direction_boundary": 4869.308594,
        "core_momentum": 0.20106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119908
      },
      {
        "date": "2025-12-26",
        "close": 5997.606445,
        "direction_boundary": 5008.794434,
        "core_momentum": 0.197415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2026-01-02",
        "close": 5975.85791,
        "direction_boundary": 4979.531738,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121465
      },
      {
        "date": "2026-01-09",
        "close": 6067.794434,
        "direction_boundary": 4938.563965,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2026-01-16",
        "close": 6192.353027,
        "direction_boundary": 4836.144531,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2026-01-23",
        "close": 6149.0,
        "direction_boundary": 5032.769531,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2026-01-30",
        "close": 6015.0,
        "direction_boundary": 5009.044434,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2026-02-06",
        "close": 6008.0,
        "direction_boundary": 4916.119141,
        "core_momentum": 0.222102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2026-02-13",
        "close": 5951.0,
        "direction_boundary": 5000.146973,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2026-02-20",
        "close": 6081.0,
        "direction_boundary": 4943.799316,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2026-02-27",
        "close": 6136.0,
        "direction_boundary": 4750.041016,
        "core_momentum": 0.291778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2026-03-06",
        "close": 6082.0,
        "direction_boundary": 4638.333496,
        "core_momentum": 0.311247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2026-03-13",
        "close": 6023.0,
        "direction_boundary": 4561.225586,
        "core_momentum": 0.320478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2026-03-20",
        "close": 5979.0,
        "direction_boundary": 4653.161621,
        "core_momentum": 0.284933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2026-03-27",
        "close": 5883.0,
        "direction_boundary": 4703.578613,
        "core_momentum": 0.25075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131212
      },
      {
        "date": "2026-04-03",
        "close": 5920.0,
        "direction_boundary": 4350.661621,
        "core_momentum": 0.360713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131225
      },
      {
        "date": "2026-04-10",
        "close": 6165.0,
        "direction_boundary": 4202.377441,
        "core_momentum": 0.467027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2026-04-17",
        "close": 6342.0,
        "direction_boundary": 4196.446289,
        "core_momentum": 0.511279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2026-04-24",
        "close": 6410.0,
        "direction_boundary": 4389.21582,
        "core_momentum": 0.460398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2026-05-01",
        "close": 6405.0,
        "direction_boundary": 4547.385742,
        "core_momentum": 0.408502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2026-05-08",
        "close": 6499.0,
        "direction_boundary": 4557.271484,
        "core_momentum": 0.426073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2026-05-15",
        "close": 6587.0,
        "direction_boundary": 4729.28125,
        "core_momentum": 0.392812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2026-05-22",
        "close": 6643.0,
        "direction_boundary": 4646.241699,
        "core_momentum": 0.429758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2026-05-29",
        "close": 6748.0,
        "direction_boundary": 4709.509766,
        "core_momentum": 0.432846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108437
      },
      {
        "date": "2026-06-05",
        "close": 6760.0,
        "direction_boundary": 4751.029297,
        "core_momentum": 0.42285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2026-06-12",
        "close": 6660.0,
        "direction_boundary": 4744.109375,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2026-06-19",
        "close": 6783.0,
        "direction_boundary": 4789.583496,
        "core_momentum": 0.416198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2026-06-26",
        "close": 6683.0,
        "direction_boundary": 4891.405273,
        "core_momentum": 0.366274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109213
      },
      {
        "date": "2026-07-03",
        "close": 6820.0,
        "direction_boundary": 4967.524414,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2026-07-10",
        "close": 6845.0,
        "direction_boundary": 5057.483887,
        "core_momentum": 0.35344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2026-07-17",
        "close": 6777.0,
        "direction_boundary": 5157.328613,
        "core_momentum": 0.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10924
      },
      {
        "date": "2026-07-24",
        "close": 6815.0,
        "direction_boundary": 5161.282715,
        "core_momentum": 0.320408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2026-07-31",
        "close": 6745.0,
        "direction_boundary": 5221.584961,
        "core_momentum": 0.291753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2026-08-07",
        "close": 6845.0,
        "direction_boundary": 5115.809082,
        "core_momentum": 0.338009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3519.378174,
        "volume": 31690
      },
      {
        "date": "2023-08-25",
        "close": 3544.358398,
        "volume": 17700
      },
      {
        "date": "2023-09-01",
        "close": 3629.868896,
        "volume": 31410
      },
      {
        "date": "2023-09-08",
        "close": 3621.22168,
        "volume": 35960
      },
      {
        "date": "2023-09-15",
        "close": 3672.143799,
        "volume": 25700
      },
      {
        "date": "2023-09-22",
        "close": 3562.613525,
        "volume": 30700
      },
      {
        "date": "2023-09-29",
        "close": 3560.691895,
        "volume": 17630
      },
      {
        "date": "2023-10-06",
        "close": 3502.08374,
        "volume": 13590
      },
      {
        "date": "2023-10-13",
        "close": 3606.810303,
        "volume": 7330
      },
      {
        "date": "2023-10-20",
        "close": 3519.378174,
        "volume": 10210
      },
      {
        "date": "2023-10-27",
        "close": 3463.6521,
        "volume": 16900
      },
      {
        "date": "2023-11-03",
        "close": 3529.947021,
        "volume": 9400
      },
      {
        "date": "2023-11-10",
        "close": 3622.182617,
        "volume": 25830
      },
      {
        "date": "2023-11-17",
        "close": 3736.516846,
        "volume": 34990
      },
      {
        "date": "2023-11-24",
        "close": 3746.124756,
        "volume": 10430
      },
      {
        "date": "2023-12-01",
        "close": 3720.18335,
        "volume": 12000
      },
      {
        "date": "2023-12-08",
        "close": 3636.594482,
        "volume": 19370
      },
      {
        "date": "2023-12-15",
        "close": 3693.281006,
        "volume": 24280
      },
      {
        "date": "2023-12-22",
        "close": 3719.222412,
        "volume": 42890
      },
      {
        "date": "2023-12-29",
        "close": 3744.203125,
        "volume": 19440
      },
      {
        "date": "2024-01-05",
        "close": 3747.085693,
        "volume": 21140
      },
      {
        "date": "2024-01-12",
        "close": 3814.34082,
        "volume": 49150
      },
      {
        "date": "2024-01-19",
        "close": 3804.733154,
        "volume": 161900
      },
      {
        "date": "2024-01-26",
        "close": 3924.124512,
        "volume": 39360
      },
      {
        "date": "2024-02-02",
        "close": 3936.805176,
        "volume": 33830
      },
      {
        "date": "2024-02-09",
        "close": 4041.175293,
        "volume": 27210
      },
      {
        "date": "2024-02-16",
        "close": 4096.774414,
        "volume": 19410
      },
      {
        "date": "2024-02-23",
        "close": 4104.577637,
        "volume": 10270
      },
      {
        "date": "2024-03-01",
        "close": 4167.004883,
        "volume": 15750
      },
      {
        "date": "2024-03-08",
        "close": 4159.20166,
        "volume": 24130
      },
      {
        "date": "2024-03-15",
        "close": 4159.20166,
        "volume": 30630
      },
      {
        "date": "2024-03-22",
        "close": 4307.46582,
        "volume": 19660
      },
      {
        "date": "2024-03-29",
        "close": 4313.318359,
        "volume": 28500
      },
      {
        "date": "2024-04-05",
        "close": 4250.891113,
        "volume": 18660
      },
      {
        "date": "2024-04-12",
        "close": 4312.342773,
        "volume": 18440
      },
      {
        "date": "2024-04-19",
        "close": 4172.857422,
        "volume": 19120
      },
      {
        "date": "2024-04-26",
        "close": 4343.556152,
        "volume": 11200
      },
      {
        "date": "2024-05-03",
        "close": 4311.367188,
        "volume": 9820
      },
      {
        "date": "2024-05-10",
        "close": 4445.975586,
        "volume": 19120
      },
      {
        "date": "2024-05-17",
        "close": 4518.156738,
        "volume": 18130
      },
      {
        "date": "2024-05-24",
        "close": 4545.46875,
        "volume": 24340
      },
      {
        "date": "2024-05-31",
        "close": 4502.550293,
        "volume": 11010
      },
      {
        "date": "2024-06-07",
        "close": 4572.780762,
        "volume": 22410
      },
      {
        "date": "2024-06-14",
        "close": 4659.593262,
        "volume": 18230
      },
      {
        "date": "2024-06-21",
        "close": 4726.896973,
        "volume": 20150
      },
      {
        "date": "2024-06-28",
        "close": 4791.274902,
        "volume": 25270
      },
      {
        "date": "2024-07-05",
        "close": 4898.571777,
        "volume": 23950
      },
      {
        "date": "2024-07-12",
        "close": 4831.267578,
        "volume": 65920
      },
      {
        "date": "2024-07-19",
        "close": 4766.889648,
        "volume": 24110
      },
      {
        "date": "2024-07-26",
        "close": 4536.689941,
        "volume": 24900
      },
      {
        "date": "2024-08-02",
        "close": 4364.040039,
        "volume": 19810
      },
      {
        "date": "2024-08-09",
        "close": 4256.743652,
        "volume": 47400
      },
      {
        "date": "2024-08-16",
        "close": 4489.869629,
        "volume": 17540
      },
      {
        "date": "2024-08-23",
        "close": 4445.975586,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 4443.049316,
        "volume": 6660
      },
      {
        "date": "2024-09-06",
        "close": 4289.908203,
        "volume": 17080
      },
      {
        "date": "2024-09-13",
        "close": 4285.03125,
        "volume": 55000
      },
      {
        "date": "2024-09-20",
        "close": 4405.983398,
        "volume": 5130
      },
      {
        "date": "2024-09-27",
        "close": 4602.043457,
        "volume": 27910
      },
      {
        "date": "2024-10-04",
        "close": 4549.370605,
        "volume": 19540
      },
      {
        "date": "2024-10-11",
        "close": 4655.691406,
        "volume": 16620
      },
      {
        "date": "2024-10-18",
        "close": 4710.31543,
        "volume": 14530
      },
      {
        "date": "2024-10-25",
        "close": 4743.479492,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 4703.487305,
        "volume": 12500
      },
      {
        "date": "2024-11-08",
        "close": 4876.136719,
        "volume": 26050
      },
      {
        "date": "2024-11-15",
        "close": 4901.497559,
        "volume": 24360
      },
      {
        "date": "2024-11-22",
        "close": 4888.817383,
        "volume": 12900
      },
      {
        "date": "2024-11-29",
        "close": 4782.496094,
        "volume": 21430
      },
      {
        "date": "2024-12-06",
        "close": 4850.775879,
        "volume": 26050
      },
      {
        "date": "2024-12-13",
        "close": 4916.129395,
        "volume": 88410
      },
      {
        "date": "2024-12-20",
        "close": 4869.308594,
        "volume": 19550
      },
      {
        "date": "2024-12-27",
        "close": 5008.794434,
        "volume": 35430
      },
      {
        "date": "2025-01-03",
        "close": 4979.531738,
        "volume": 2810
      },
      {
        "date": "2025-01-10",
        "close": 4938.563965,
        "volume": 25670
      },
      {
        "date": "2025-01-17",
        "close": 4836.144531,
        "volume": 47070
      },
      {
        "date": "2025-01-24",
        "close": 5032.769531,
        "volume": 70130
      },
      {
        "date": "2025-01-31",
        "close": 5009.044434,
        "volume": 23590
      },
      {
        "date": "2025-02-07",
        "close": 4916.119141,
        "volume": 46480
      },
      {
        "date": "2025-02-14",
        "close": 5000.146973,
        "volume": 16320
      },
      {
        "date": "2025-02-21",
        "close": 4943.799316,
        "volume": 6670
      },
      {
        "date": "2025-02-28",
        "close": 4750.041016,
        "volume": 20040
      },
      {
        "date": "2025-03-07",
        "close": 4638.333496,
        "volume": 29760
      },
      {
        "date": "2025-03-14",
        "close": 4561.225586,
        "volume": 16480
      },
      {
        "date": "2025-03-21",
        "close": 4653.161621,
        "volume": 26110
      },
      {
        "date": "2025-03-28",
        "close": 4703.578613,
        "volume": 12550
      },
      {
        "date": "2025-04-04",
        "close": 4350.661621,
        "volume": 31110
      },
      {
        "date": "2025-04-11",
        "close": 4202.377441,
        "volume": 55920
      },
      {
        "date": "2025-04-18",
        "close": 4196.446289,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 4389.21582,
        "volume": 11885
      },
      {
        "date": "2025-05-02",
        "close": 4547.385742,
        "volume": 17711
      },
      {
        "date": "2025-05-09",
        "close": 4557.271484,
        "volume": 10495
      },
      {
        "date": "2025-05-16",
        "close": 4729.28125,
        "volume": 29174
      },
      {
        "date": "2025-05-23",
        "close": 4646.241699,
        "volume": 5863
      },
      {
        "date": "2025-05-30",
        "close": 4709.509766,
        "volume": 9839
      },
      {
        "date": "2025-06-06",
        "close": 4751.029297,
        "volume": 7169
      },
      {
        "date": "2025-06-13",
        "close": 4744.109375,
        "volume": 13329
      },
      {
        "date": "2025-06-20",
        "close": 4789.583496,
        "volume": 13606
      },
      {
        "date": "2025-06-27",
        "close": 4891.405273,
        "volume": 21436
      },
      {
        "date": "2025-07-04",
        "close": 4967.524414,
        "volume": 31354
      },
      {
        "date": "2025-07-11",
        "close": 5057.483887,
        "volume": 30851
      },
      {
        "date": "2025-07-18",
        "close": 5157.328613,
        "volume": 15025
      },
      {
        "date": "2025-07-25",
        "close": 5161.282715,
        "volume": 12468
      },
      {
        "date": "2025-08-01",
        "close": 5221.584961,
        "volume": 64239
      },
      {
        "date": "2025-08-08",
        "close": 5115.809082,
        "volume": 33476
      },
      {
        "date": "2025-08-15",
        "close": 5229.493652,
        "volume": 12593
      },
      {
        "date": "2025-08-22",
        "close": 5213.676758,
        "volume": 5541
      },
      {
        "date": "2025-08-29",
        "close": 5229.493652,
        "volume": 20230
      },
      {
        "date": "2025-09-05",
        "close": 5293.75,
        "volume": 13602
      },
      {
        "date": "2025-09-12",
        "close": 5345.155273,
        "volume": 14858
      },
      {
        "date": "2025-09-19",
        "close": 5373.82373,
        "volume": 7617
      },
      {
        "date": "2025-09-26",
        "close": 5432.148926,
        "volume": 9596
      },
      {
        "date": "2025-10-03",
        "close": 5464.771484,
        "volume": 52564
      },
      {
        "date": "2025-10-10",
        "close": 5654.575195,
        "volume": 9716
      },
      {
        "date": "2025-10-17",
        "close": 5465.759766,
        "volume": 13323
      },
      {
        "date": "2025-10-24",
        "close": 5634.804199,
        "volume": 8564
      },
      {
        "date": "2025-10-31",
        "close": 5786.054199,
        "volume": 12233
      },
      {
        "date": "2025-11-07",
        "close": 5672.369141,
        "volume": 7156
      },
      {
        "date": "2025-11-14",
        "close": 5745.522949,
        "volume": 20917
      },
      {
        "date": "2025-11-21",
        "close": 5671.380859,
        "volume": 13707
      },
      {
        "date": "2025-11-28",
        "close": 5828.562012,
        "volume": 6863
      },
      {
        "date": "2025-12-05",
        "close": 5835.481934,
        "volume": 10211
      },
      {
        "date": "2025-12-12",
        "close": 5928.406738,
        "volume": 44706
      },
      {
        "date": "2025-12-19",
        "close": 5848.333496,
        "volume": 24368
      },
      {
        "date": "2025-12-26",
        "close": 5997.606445,
        "volume": 23510
      },
      {
        "date": "2026-01-02",
        "close": 5975.85791,
        "volume": 6364
      },
      {
        "date": "2026-01-09",
        "close": 6067.794434,
        "volume": 14571
      },
      {
        "date": "2026-01-16",
        "close": 6192.353027,
        "volume": 17630
      },
      {
        "date": "2026-01-23",
        "close": 6149.0,
        "volume": 50301
      },
      {
        "date": "2026-01-30",
        "close": 6015.0,
        "volume": 34235
      },
      {
        "date": "2026-02-06",
        "close": 6008.0,
        "volume": 12699
      },
      {
        "date": "2026-02-13",
        "close": 5951.0,
        "volume": 17607
      },
      {
        "date": "2026-02-20",
        "close": 6081.0,
        "volume": 9625
      },
      {
        "date": "2026-02-27",
        "close": 6136.0,
        "volume": 6148
      },
      {
        "date": "2026-03-06",
        "close": 6082.0,
        "volume": 18761
      },
      {
        "date": "2026-03-13",
        "close": 6023.0,
        "volume": 11470
      },
      {
        "date": "2026-03-20",
        "close": 5979.0,
        "volume": 8151
      },
      {
        "date": "2026-03-27",
        "close": 5883.0,
        "volume": 19859
      },
      {
        "date": "2026-04-03",
        "close": 5920.0,
        "volume": 13317
      },
      {
        "date": "2026-04-10",
        "close": 6165.0,
        "volume": 12857
      },
      {
        "date": "2026-04-17",
        "close": 6342.0,
        "volume": 13799
      },
      {
        "date": "2026-04-24",
        "close": 6410.0,
        "volume": 13026
      },
      {
        "date": "2026-05-01",
        "close": 6405.0,
        "volume": 9720
      },
      {
        "date": "2026-05-08",
        "close": 6499.0,
        "volume": 4331
      },
      {
        "date": "2026-05-15",
        "close": 6587.0,
        "volume": 10258
      },
      {
        "date": "2026-05-22",
        "close": 6643.0,
        "volume": 9133
      },
      {
        "date": "2026-05-29",
        "close": 6748.0,
        "volume": 12206
      },
      {
        "date": "2026-06-05",
        "close": 6760.0,
        "volume": 5418
      },
      {
        "date": "2026-06-12",
        "close": 6660.0,
        "volume": 4103
      },
      {
        "date": "2026-06-19",
        "close": 6783.0,
        "volume": 1822
      },
      {
        "date": "2026-06-26",
        "close": 6683.0,
        "volume": 3286
      },
      {
        "date": "2026-07-03",
        "close": 6820.0,
        "volume": 1746
      },
      {
        "date": "2026-07-10",
        "close": 6845.0,
        "volume": 3916
      },
      {
        "date": "2026-07-17",
        "close": 6777.0,
        "volume": 10339
      },
      {
        "date": "2026-07-24",
        "close": 6815.0,
        "volume": 4078
      },
      {
        "date": "2026-07-31",
        "close": 6745.0,
        "volume": 9426
      },
      {
        "date": "2026-08-07",
        "close": 6845.0,
        "volume": 21746
      }
    ],
    "sharemaestro_context": {
      "trend": 6398.378434,
      "fair_value": 4954.785314,
      "market_activity": 36.551889,
      "market_dynamics": 0.300121,
      "relative_strength": -5.992631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.016365,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9825,
        "conditional_difference": -0.003751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.05791,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.105337,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.011159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.328163,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.130748,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.312637
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.023394
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.021754
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.045827
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.389873
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.631142
      }
    ]
  }
}