{
  "ticker": {
    "uuid": "802f5db2-5763-410c-a9a1-6430147953e6",
    "symbol": "1735",
    "name": "Central New Energy Holding Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.205,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.27,
    "boundary_margin": -0.00786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.35415,
    "volatility_stability": 1.2631,
    "risk_context": 0.2824,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.05,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5,
        "direction_boundary": 4.95,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373426
      },
      {
        "date": "2023-08-25",
        "close": 3.93,
        "direction_boundary": 4.14,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388707
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 4.255,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425495
      },
      {
        "date": "2023-09-08",
        "close": 4.395,
        "direction_boundary": 4.745,
        "core_momentum": -0.073762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425565
      },
      {
        "date": "2023-09-15",
        "close": 4.465,
        "direction_boundary": 4.185,
        "core_momentum": 0.066906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415382
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "direction_boundary": 4.875,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416113
      },
      {
        "date": "2023-09-29",
        "close": 4.655,
        "direction_boundary": 4.74,
        "core_momentum": -0.017932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39073
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "direction_boundary": 4.79,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389601
      },
      {
        "date": "2023-10-13",
        "close": 4.695,
        "direction_boundary": 4.515,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2023-10-20",
        "close": 4.575,
        "direction_boundary": 4.24,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383589
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "direction_boundary": 4.265,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376033
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "direction_boundary": 4.82,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397456
      },
      {
        "date": "2023-11-10",
        "close": 4.27,
        "direction_boundary": 4.23,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377124
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "direction_boundary": 3.92,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394587
      },
      {
        "date": "2023-11-24",
        "close": 4.41,
        "direction_boundary": 3.59,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400115
      },
      {
        "date": "2023-12-01",
        "close": 4.625,
        "direction_boundary": 4.205,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406586
      },
      {
        "date": "2023-12-08",
        "close": 4.645,
        "direction_boundary": 4.49,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401303
      },
      {
        "date": "2023-12-15",
        "close": 4.915,
        "direction_boundary": 4.465,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409038
      },
      {
        "date": "2023-12-22",
        "close": 4.89,
        "direction_boundary": 4.73,
        "core_momentum": 0.033827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403736
      },
      {
        "date": "2023-12-29",
        "close": 5.02,
        "direction_boundary": 4.555,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402764
      },
      {
        "date": "2024-01-05",
        "close": 4.87,
        "direction_boundary": 4.39,
        "core_momentum": 0.109339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404005
      },
      {
        "date": "2024-01-12",
        "close": 5.03,
        "direction_boundary": 4.3,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402811
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "direction_boundary": 4.655,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403599
      },
      {
        "date": "2024-01-26",
        "close": 4.98,
        "direction_boundary": 4.49,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397584
      },
      {
        "date": "2024-02-02",
        "close": 4.93,
        "direction_boundary": 4.38,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394775
      },
      {
        "date": "2024-02-09",
        "close": 4.99,
        "direction_boundary": 4.465,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393434
      },
      {
        "date": "2024-02-16",
        "close": 5.1,
        "direction_boundary": 4.49,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393566
      },
      {
        "date": "2024-02-23",
        "close": 5.93,
        "direction_boundary": 4.015,
        "core_momentum": 0.476961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389699
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "direction_boundary": 4.35,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341797
      },
      {
        "date": "2024-03-08",
        "close": 6.19,
        "direction_boundary": 4.505,
        "core_momentum": 0.374029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339408
      },
      {
        "date": "2024-03-15",
        "close": 5.92,
        "direction_boundary": 4.215,
        "core_momentum": 0.404508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348681
      },
      {
        "date": "2024-03-22",
        "close": 6.13,
        "direction_boundary": 4.27,
        "core_momentum": 0.435597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2024-03-29",
        "close": 6.37,
        "direction_boundary": 4.805,
        "core_momentum": 0.325702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "direction_boundary": 4.7,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342766
      },
      {
        "date": "2024-04-12",
        "close": 6.03,
        "direction_boundary": 4.455,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365993
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "direction_boundary": 4.51,
        "core_momentum": 0.308204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365242
      },
      {
        "date": "2024-04-26",
        "close": 5.83,
        "direction_boundary": 4.765,
        "core_momentum": 0.223505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364635
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "direction_boundary": 4.63,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2024-05-10",
        "close": 5.49,
        "direction_boundary": 5.1,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350579
      },
      {
        "date": "2024-05-17",
        "close": 5.73,
        "direction_boundary": 4.875,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "direction_boundary": 4.97,
        "core_momentum": 0.559356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517681
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "direction_boundary": 4.975,
        "core_momentum": 0.678392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521716
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "direction_boundary": 4.74,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546502
      },
      {
        "date": "2024-06-14",
        "close": 7.42,
        "direction_boundary": 4.77,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54663
      },
      {
        "date": "2024-06-21",
        "close": 8.5,
        "direction_boundary": 4.56,
        "core_momentum": 0.864035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57028
      },
      {
        "date": "2024-06-28",
        "close": 8.02,
        "direction_boundary": 4.715,
        "core_momentum": 0.700954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580714
      },
      {
        "date": "2024-07-05",
        "close": 8.76,
        "direction_boundary": 4.615,
        "core_momentum": 0.898158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584241
      },
      {
        "date": "2024-07-12",
        "close": 8.47,
        "direction_boundary": 4.465,
        "core_momentum": 0.896976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589186
      },
      {
        "date": "2024-07-19",
        "close": 8.31,
        "direction_boundary": 4.41,
        "core_momentum": 0.884354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58905
      },
      {
        "date": "2024-07-26",
        "close": 8.46,
        "direction_boundary": 4.65,
        "core_momentum": 0.819355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588884
      },
      {
        "date": "2024-08-02",
        "close": 8.43,
        "direction_boundary": 4.5,
        "core_momentum": 0.873333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588277
      },
      {
        "date": "2024-08-09",
        "close": 8.57,
        "direction_boundary": 4.41,
        "core_momentum": 0.943311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588181
      },
      {
        "date": "2024-08-16",
        "close": 8.78,
        "direction_boundary": 4.5,
        "core_momentum": 0.951111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588199
      },
      {
        "date": "2024-08-23",
        "close": 8.96,
        "direction_boundary": 3.93,
        "core_momentum": 1.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557608
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "direction_boundary": 4.55,
        "core_momentum": 1.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562878
      },
      {
        "date": "2024-09-06",
        "close": 8.76,
        "direction_boundary": 4.395,
        "core_momentum": 0.993174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584179
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 4.465,
        "core_momentum": 0.926092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5801
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "direction_boundary": 4.38,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579353
      },
      {
        "date": "2024-09-27",
        "close": 8.94,
        "direction_boundary": 4.655,
        "core_momentum": 0.920516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578597
      },
      {
        "date": "2024-10-04",
        "close": 8.83,
        "direction_boundary": 4.67,
        "core_momentum": 0.890792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579381
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "direction_boundary": 4.695,
        "core_momentum": 0.882854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564572
      },
      {
        "date": "2024-10-18",
        "close": 8.77,
        "direction_boundary": 4.575,
        "core_momentum": 0.91694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563106
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "direction_boundary": 4.5,
        "core_momentum": 0.791111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578856
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "direction_boundary": 4.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563829
      },
      {
        "date": "2024-11-08",
        "close": 8.02,
        "direction_boundary": 4.27,
        "core_momentum": 0.87822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56569
      },
      {
        "date": "2024-11-15",
        "close": 8.24,
        "direction_boundary": 4.66,
        "core_momentum": 0.76824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564541
      },
      {
        "date": "2024-11-22",
        "close": 8.29,
        "direction_boundary": 4.41,
        "core_momentum": 0.879819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382364
      },
      {
        "date": "2024-11-29",
        "close": 8.41,
        "direction_boundary": 4.625,
        "core_momentum": 0.818378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368564
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "direction_boundary": 4.645,
        "core_momentum": 0.776103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343268
      },
      {
        "date": "2024-12-13",
        "close": 8.35,
        "direction_boundary": 4.915,
        "core_momentum": 0.698881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341407
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "direction_boundary": 4.89,
        "core_momentum": 0.591002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300161
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "direction_boundary": 5.02,
        "core_momentum": 0.561753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289862
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "direction_boundary": 4.87,
        "core_momentum": 0.665298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265173
      },
      {
        "date": "2025-01-10",
        "close": 7.85,
        "direction_boundary": 5.03,
        "core_momentum": 0.560636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264926
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "direction_boundary": 4.93,
        "core_momentum": 0.677485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274471
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "direction_boundary": 4.98,
        "core_momentum": 0.718876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277599
      },
      {
        "date": "2025-01-31",
        "close": 8.66,
        "direction_boundary": 4.93,
        "core_momentum": 0.756592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277958
      },
      {
        "date": "2025-02-07",
        "close": 8.63,
        "direction_boundary": 4.99,
        "core_momentum": 0.729459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277118
      },
      {
        "date": "2025-02-14",
        "close": 8.85,
        "direction_boundary": 5.1,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2025-02-21",
        "close": 8.77,
        "direction_boundary": 5.93,
        "core_momentum": 0.478921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276042
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "direction_boundary": 5.9,
        "core_momentum": 0.371186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274196
      },
      {
        "date": "2025-03-07",
        "close": 8.39,
        "direction_boundary": 6.19,
        "core_momentum": 0.355412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246179
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "direction_boundary": 5.92,
        "core_momentum": 0.461149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "direction_boundary": 6.13,
        "core_momentum": 0.427406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248848
      },
      {
        "date": "2025-03-28",
        "close": 9.26,
        "direction_boundary": 6.37,
        "core_momentum": 0.453689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2025-04-04",
        "close": 10.02,
        "direction_boundary": 6.53,
        "core_momentum": 0.534456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278878
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "direction_boundary": 6.03,
        "core_momentum": 0.600332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2025-04-18",
        "close": 9.41,
        "direction_boundary": 5.9,
        "core_momentum": 0.594915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287388
      },
      {
        "date": "2025-04-25",
        "close": 9.39,
        "direction_boundary": 5.83,
        "core_momentum": 0.610635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258715
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "direction_boundary": 5.39,
        "core_momentum": 0.985158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311266
      },
      {
        "date": "2025-05-09",
        "close": 11.26,
        "direction_boundary": 5.49,
        "core_momentum": 1.051002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "direction_boundary": 5.73,
        "core_momentum": 0.846422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329592
      },
      {
        "date": "2025-05-23",
        "close": 10.46,
        "direction_boundary": 7.75,
        "core_momentum": 0.349677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330856
      },
      {
        "date": "2025-05-30",
        "close": 10.02,
        "direction_boundary": 8.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2025-06-06",
        "close": 8.53,
        "direction_boundary": 7.59,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409779
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "direction_boundary": 7.42,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "direction_boundary": 8.5,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40237
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "direction_boundary": 8.02,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403298
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "direction_boundary": 8.76,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400998
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 8.47,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400174
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "direction_boundary": 8.31,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394036
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "direction_boundary": 8.46,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397309
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 8.43,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396895
      },
      {
        "date": "2025-08-08",
        "close": 8.27,
        "direction_boundary": 8.57,
        "core_momentum": -0.035006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398207
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "direction_boundary": 8.78,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399259
      },
      {
        "date": "2025-08-22",
        "close": 8.6,
        "direction_boundary": 8.96,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39926
      },
      {
        "date": "2025-08-29",
        "close": 8.21,
        "direction_boundary": 9.67,
        "core_momentum": -0.150982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388203
      },
      {
        "date": "2025-09-05",
        "close": 8.32,
        "direction_boundary": 8.76,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385247
      },
      {
        "date": "2025-09-12",
        "close": 9.05,
        "direction_boundary": 8.6,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400684
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408339
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "direction_boundary": 8.94,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417205
      },
      {
        "date": "2025-10-03",
        "close": 8.67,
        "direction_boundary": 8.83,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401257
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "direction_boundary": 8.84,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2025-10-17",
        "close": 8.91,
        "direction_boundary": 8.77,
        "core_momentum": 0.015964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400646
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "direction_boundary": 8.06,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405932
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "direction_boundary": 8.16,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360729
      },
      {
        "date": "2025-11-07",
        "close": 9.68,
        "direction_boundary": 8.02,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353781
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "direction_boundary": 8.24,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360945
      },
      {
        "date": "2025-11-21",
        "close": 9.44,
        "direction_boundary": 8.29,
        "core_momentum": 0.138721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38616
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "direction_boundary": 8.41,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403277
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "direction_boundary": 8.25,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "direction_boundary": 8.35,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 7.78,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347598
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "direction_boundary": 7.84,
        "core_momentum": 0.03699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346728
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "direction_boundary": 8.11,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346556
      },
      {
        "date": "2026-01-09",
        "close": 8.02,
        "direction_boundary": 7.85,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345145
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "direction_boundary": 8.27,
        "core_momentum": -0.035067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344754
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "direction_boundary": 8.56,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338243
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "direction_boundary": 8.66,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "direction_boundary": 8.63,
        "core_momentum": -0.071842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "direction_boundary": 8.85,
        "core_momentum": -0.087006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2026-02-20",
        "close": 8.1,
        "direction_boundary": 8.77,
        "core_momentum": -0.076397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "direction_boundary": 8.09,
        "core_momentum": -0.002472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 8.39,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328769
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "direction_boundary": 8.65,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305673
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "direction_boundary": 8.75,
        "core_momentum": -0.070857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291895
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "direction_boundary": 9.26,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271149
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "direction_boundary": 10.02,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27242
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "direction_boundary": 9.65,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282144
      },
      {
        "date": "2026-04-17",
        "close": 8.76,
        "direction_boundary": 9.41,
        "core_momentum": -0.069075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282112
      },
      {
        "date": "2026-04-24",
        "close": 8.73,
        "direction_boundary": 9.39,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274328
      },
      {
        "date": "2026-05-01",
        "close": 8.38,
        "direction_boundary": 10.7,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277819
      },
      {
        "date": "2026-05-08",
        "close": 9.13,
        "direction_boundary": 11.26,
        "core_momentum": -0.189165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303173
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "direction_boundary": 10.58,
        "core_momentum": -0.18242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290137
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "direction_boundary": 10.46,
        "core_momentum": -0.062141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31391
      },
      {
        "date": "2026-05-29",
        "close": 8.35,
        "direction_boundary": 10.02,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363704
      },
      {
        "date": "2026-06-05",
        "close": 8.23,
        "direction_boundary": 8.53,
        "core_momentum": -0.03517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349531
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 8.66,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347532
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 8.28,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352332
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "direction_boundary": 8.13,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355043
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "direction_boundary": 8.24,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355833
      },
      {
        "date": "2026-07-10",
        "close": 8.37,
        "direction_boundary": 8.5,
        "core_momentum": -0.015294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354088
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 8.58,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354247
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 8.16,
        "core_momentum": 0.01348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354099
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "direction_boundary": 8.1,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354284
      },
      {
        "date": "2026-08-07",
        "close": 8.205,
        "direction_boundary": 8.27,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5,
        "volume": 22532000
      },
      {
        "date": "2023-08-25",
        "close": 3.93,
        "volume": 22311200
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 18428000
      },
      {
        "date": "2023-09-08",
        "close": 4.395,
        "volume": 12872000
      },
      {
        "date": "2023-09-15",
        "close": 4.465,
        "volume": 17878572
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "volume": 14376000
      },
      {
        "date": "2023-09-29",
        "close": 4.655,
        "volume": 16488000
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "volume": 9968000
      },
      {
        "date": "2023-10-13",
        "close": 4.695,
        "volume": 11324000
      },
      {
        "date": "2023-10-20",
        "close": 4.575,
        "volume": 13940000
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "volume": 12848000
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "volume": 21028000
      },
      {
        "date": "2023-11-10",
        "close": 4.27,
        "volume": 18312000
      },
      {
        "date": "2023-11-17",
        "close": 4.66,
        "volume": 12364000
      },
      {
        "date": "2023-11-24",
        "close": 4.41,
        "volume": 13284000
      },
      {
        "date": "2023-12-01",
        "close": 4.625,
        "volume": 11004000
      },
      {
        "date": "2023-12-08",
        "close": 4.645,
        "volume": 10060000
      },
      {
        "date": "2023-12-15",
        "close": 4.915,
        "volume": 10764000
      },
      {
        "date": "2023-12-22",
        "close": 4.89,
        "volume": 12133032
      },
      {
        "date": "2023-12-29",
        "close": 5.02,
        "volume": 10904000
      },
      {
        "date": "2024-01-05",
        "close": 4.87,
        "volume": 15908000
      },
      {
        "date": "2024-01-12",
        "close": 5.03,
        "volume": 24562000
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "volume": 19488000
      },
      {
        "date": "2024-01-26",
        "close": 4.98,
        "volume": 22648000
      },
      {
        "date": "2024-02-02",
        "close": 4.93,
        "volume": 22408000
      },
      {
        "date": "2024-02-09",
        "close": 4.99,
        "volume": 18121000
      },
      {
        "date": "2024-02-16",
        "close": 5.1,
        "volume": 12930000
      },
      {
        "date": "2024-02-23",
        "close": 5.93,
        "volume": 29617000
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "volume": 28181000
      },
      {
        "date": "2024-03-08",
        "close": 6.19,
        "volume": 32058000
      },
      {
        "date": "2024-03-15",
        "close": 5.92,
        "volume": 37211000
      },
      {
        "date": "2024-03-22",
        "close": 6.13,
        "volume": 29253000
      },
      {
        "date": "2024-03-29",
        "close": 6.37,
        "volume": 34214000
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "volume": 23916000
      },
      {
        "date": "2024-04-12",
        "close": 6.03,
        "volume": 41973416
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "volume": 34156000
      },
      {
        "date": "2024-04-26",
        "close": 5.83,
        "volume": 45697000
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "volume": 21803000
      },
      {
        "date": "2024-05-10",
        "close": 5.49,
        "volume": 27231000
      },
      {
        "date": "2024-05-17",
        "close": 5.73,
        "volume": 19977000
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "volume": 42728000
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "volume": 56082000
      },
      {
        "date": "2024-06-07",
        "close": 7.59,
        "volume": 28671883
      },
      {
        "date": "2024-06-14",
        "close": 7.42,
        "volume": 20824000
      },
      {
        "date": "2024-06-21",
        "close": 8.5,
        "volume": 34561766
      },
      {
        "date": "2024-06-28",
        "close": 8.02,
        "volume": 21527000
      },
      {
        "date": "2024-07-05",
        "close": 8.76,
        "volume": 19707000
      },
      {
        "date": "2024-07-12",
        "close": 8.47,
        "volume": 24615000
      },
      {
        "date": "2024-07-19",
        "close": 8.31,
        "volume": 14248000
      },
      {
        "date": "2024-07-26",
        "close": 8.46,
        "volume": 19701000
      },
      {
        "date": "2024-08-02",
        "close": 8.43,
        "volume": 19201000
      },
      {
        "date": "2024-08-09",
        "close": 8.57,
        "volume": 19532000
      },
      {
        "date": "2024-08-16",
        "close": 8.78,
        "volume": 20045000
      },
      {
        "date": "2024-08-23",
        "close": 8.96,
        "volume": 18324000
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "volume": 19842000
      },
      {
        "date": "2024-09-06",
        "close": 8.76,
        "volume": 18902199
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 17657000
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "volume": 15334000
      },
      {
        "date": "2024-09-27",
        "close": 8.94,
        "volume": 20087000
      },
      {
        "date": "2024-10-04",
        "close": 8.83,
        "volume": 19115000
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "volume": 24340000
      },
      {
        "date": "2024-10-18",
        "close": 8.77,
        "volume": 61398691
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "volume": 25696912
      },
      {
        "date": "2024-11-01",
        "close": 8.16,
        "volume": 24907000
      },
      {
        "date": "2024-11-08",
        "close": 8.02,
        "volume": 29916349
      },
      {
        "date": "2024-11-15",
        "close": 8.24,
        "volume": 27129000
      },
      {
        "date": "2024-11-22",
        "close": 8.29,
        "volume": 24830000
      },
      {
        "date": "2024-11-29",
        "close": 8.41,
        "volume": 23730600
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "volume": 20095000
      },
      {
        "date": "2024-12-13",
        "close": 8.35,
        "volume": 20952170
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "volume": 25195320
      },
      {
        "date": "2024-12-27",
        "close": 7.84,
        "volume": 7979000
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "volume": 11052700
      },
      {
        "date": "2025-01-10",
        "close": 7.85,
        "volume": 17485200
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "volume": 25227070
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "volume": 22216752
      },
      {
        "date": "2025-01-31",
        "close": 8.66,
        "volume": 3608000
      },
      {
        "date": "2025-02-07",
        "close": 8.63,
        "volume": 21559190
      },
      {
        "date": "2025-02-14",
        "close": 8.85,
        "volume": 20143000
      },
      {
        "date": "2025-02-21",
        "close": 8.77,
        "volume": 17992000
      },
      {
        "date": "2025-02-28",
        "close": 8.09,
        "volume": 19557000
      },
      {
        "date": "2025-03-07",
        "close": 8.39,
        "volume": 23892000
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "volume": 21611000
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "volume": 19077390
      },
      {
        "date": "2025-03-28",
        "close": 9.26,
        "volume": 20264844
      },
      {
        "date": "2025-04-04",
        "close": 10.02,
        "volume": 32895000
      },
      {
        "date": "2025-04-11",
        "close": 9.65,
        "volume": 38021486
      },
      {
        "date": "2025-04-18",
        "close": 9.41,
        "volume": 24226000
      },
      {
        "date": "2025-04-25",
        "close": 9.39,
        "volume": 29912960
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "volume": 26376000
      },
      {
        "date": "2025-05-09",
        "close": 11.26,
        "volume": 31499000
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "volume": 25464000
      },
      {
        "date": "2025-05-23",
        "close": 10.46,
        "volume": 25700000
      },
      {
        "date": "2025-05-30",
        "close": 10.02,
        "volume": 24274000
      },
      {
        "date": "2025-06-06",
        "close": 8.53,
        "volume": 21686010
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "volume": 34953000
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "volume": 24370719
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "volume": 21228205
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "volume": 22723057
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 40825714
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "volume": 37646043
      },
      {
        "date": "2025-07-25",
        "close": 8.16,
        "volume": 39136596
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 31300063
      },
      {
        "date": "2025-08-08",
        "close": 8.27,
        "volume": 30562659
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "volume": 30612435
      },
      {
        "date": "2025-08-22",
        "close": 8.6,
        "volume": 28102088
      },
      {
        "date": "2025-08-29",
        "close": 8.21,
        "volume": 34472603
      },
      {
        "date": "2025-09-05",
        "close": 8.32,
        "volume": 37569025
      },
      {
        "date": "2025-09-12",
        "close": 9.05,
        "volume": 23951592
      },
      {
        "date": "2025-09-19",
        "close": 9.6,
        "volume": 36882438
      },
      {
        "date": "2025-09-26",
        "close": 8.85,
        "volume": 61669800
      },
      {
        "date": "2025-10-03",
        "close": 8.67,
        "volume": 19737005
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "volume": 20906315
      },
      {
        "date": "2025-10-17",
        "close": 8.91,
        "volume": 59726368
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "volume": 42010000
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "volume": 25795000
      },
      {
        "date": "2025-11-07",
        "close": 9.68,
        "volume": 36706219
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "volume": 35552000
      },
      {
        "date": "2025-11-21",
        "close": 9.44,
        "volume": 53078000
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "volume": 33747416
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "volume": 29531584
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "volume": 36839767
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 27046441
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "volume": 7176519
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "volume": 17582519
      },
      {
        "date": "2026-01-09",
        "close": 8.02,
        "volume": 33561698
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "volume": 20382437
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "volume": 31873023
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "volume": 34892837
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "volume": 32957341
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "volume": 32263567
      },
      {
        "date": "2026-02-20",
        "close": 8.1,
        "volume": 6256300
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "volume": 32680497
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 35043476
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "volume": 42500200
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "volume": 32528000
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "volume": 32445850
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "volume": 28653000
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "volume": 34044000
      },
      {
        "date": "2026-04-17",
        "close": 8.76,
        "volume": 49600113
      },
      {
        "date": "2026-04-24",
        "close": 8.73,
        "volume": 43245661
      },
      {
        "date": "2026-05-01",
        "close": 8.38,
        "volume": 29077000
      },
      {
        "date": "2026-05-08",
        "close": 9.13,
        "volume": 38419000
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "volume": 46321000
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "volume": 68199000
      },
      {
        "date": "2026-05-29",
        "close": 8.35,
        "volume": 43871000
      },
      {
        "date": "2026-06-05",
        "close": 8.23,
        "volume": 8208000
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 8473000
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 29915000
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "volume": 4937000
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "volume": 6026930
      },
      {
        "date": "2026-07-10",
        "close": 8.37,
        "volume": 45274070
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 38717304
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 38701000
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "volume": 32997000
      },
      {
        "date": "2026-08-07",
        "close": 8.205,
        "volume": 30349000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.359833,
      "fair_value": 7.703622,
      "market_activity": -1.675736,
      "market_dynamics": -0.433295,
      "relative_strength": -3.887676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036232,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": 0.022652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.001587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.873333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.517262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.009412
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.060773
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.020339
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.042411
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.030075
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009877
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.018797
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.009412
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.008363
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.007255
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}