{
  "ticker": {
    "uuid": "802fe34f-8d05-4c7d-be8f-2799c0239bb7",
    "symbol": "6625",
    "name": "JALCO Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.399994,
    "boundary_margin": 0.173239,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35343,
    "volatility_stability": 1.1105,
    "risk_context": 0.2829,
    "current_regime": {
      "move": 0.022259,
      "interruption": -0.210963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.582825,
        "direction_boundary": 144.830978,
        "core_momentum": 0.157092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2023-08-25",
        "close": 176.176804,
        "direction_boundary": 145.668137,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268009
      },
      {
        "date": "2023-09-01",
        "close": 191.645996,
        "direction_boundary": 143.99379,
        "core_momentum": 0.330932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294066
      },
      {
        "date": "2023-09-08",
        "close": 193.364792,
        "direction_boundary": 145.668137,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28837
      },
      {
        "date": "2023-09-15",
        "close": 186.489609,
        "direction_boundary": 145.668137,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27997
      },
      {
        "date": "2023-09-22",
        "close": 183.052002,
        "direction_boundary": 147.342484,
        "core_momentum": 0.242357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280038
      },
      {
        "date": "2023-09-29",
        "close": 183.911407,
        "direction_boundary": 133.947708,
        "core_momentum": 0.373009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277084
      },
      {
        "date": "2023-10-06",
        "close": 178.755005,
        "direction_boundary": 134.784897,
        "core_momentum": 0.326224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276828
      },
      {
        "date": "2023-10-13",
        "close": 174.458008,
        "direction_boundary": 137.296402,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269827
      },
      {
        "date": "2023-10-20",
        "close": 177.036194,
        "direction_boundary": 134.784897,
        "core_momentum": 0.313472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266272
      },
      {
        "date": "2023-10-27",
        "close": 175.317413,
        "direction_boundary": 142.319443,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266096
      },
      {
        "date": "2023-11-03",
        "close": 173.598602,
        "direction_boundary": 151.528366,
        "core_momentum": 0.145651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266209
      },
      {
        "date": "2023-11-10",
        "close": 166.723419,
        "direction_boundary": 169.946167,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2023-11-17",
        "close": 165.864014,
        "direction_boundary": 164.085953,
        "core_momentum": 0.010836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239376
      },
      {
        "date": "2023-11-24",
        "close": 177.036194,
        "direction_boundary": 178.317902,
        "core_momentum": -0.007188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255723
      },
      {
        "date": "2023-12-01",
        "close": 176.176804,
        "direction_boundary": 174.132019,
        "core_momentum": 0.011743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254363
      },
      {
        "date": "2023-12-08",
        "close": 171.879822,
        "direction_boundary": 175.806381,
        "core_momentum": -0.022335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250551
      },
      {
        "date": "2023-12-15",
        "close": 177.036194,
        "direction_boundary": 188.363968,
        "core_momentum": -0.060138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252392
      },
      {
        "date": "2023-12-22",
        "close": 190.786591,
        "direction_boundary": 201.758743,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272237
      },
      {
        "date": "2023-12-29",
        "close": 199.3806,
        "direction_boundary": 221.013718,
        "core_momentum": -0.097881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277567
      },
      {
        "date": "2024-01-05",
        "close": 201.958786,
        "direction_boundary": 195.061356,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2024-01-12",
        "close": 198.521179,
        "direction_boundary": 204.270264,
        "core_momentum": -0.028145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274683
      },
      {
        "date": "2024-01-19",
        "close": 271.570099,
        "direction_boundary": 207.618958,
        "core_momentum": 0.308022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50681
      },
      {
        "date": "2024-01-26",
        "close": 288.758118,
        "direction_boundary": 229.385468,
        "core_momentum": 0.258834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506477
      },
      {
        "date": "2024-02-02",
        "close": 281.882904,
        "direction_boundary": 241.943054,
        "core_momentum": 0.16508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506118
      },
      {
        "date": "2024-02-09",
        "close": 277.585907,
        "direction_boundary": 246.966095,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492997
      },
      {
        "date": "2024-02-16",
        "close": 285.320496,
        "direction_boundary": 221.013718,
        "core_momentum": 0.290963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2024-02-23",
        "close": 305.946075,
        "direction_boundary": 214.316345,
        "core_momentum": 0.427544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495435
      },
      {
        "date": "2024-03-01",
        "close": 311.961853,
        "direction_boundary": 219.339386,
        "core_momentum": 0.422279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487051
      },
      {
        "date": "2024-03-08",
        "close": 348.05661,
        "direction_boundary": 209.293304,
        "core_momentum": 0.663009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50271
      },
      {
        "date": "2024-03-15",
        "close": 344.619049,
        "direction_boundary": 196.735718,
        "core_momentum": 0.751685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497859
      },
      {
        "date": "2024-03-22",
        "close": 352.353607,
        "direction_boundary": 199.247223,
        "core_momentum": 0.768424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49414
      },
      {
        "date": "2024-03-29",
        "close": 362.017303,
        "direction_boundary": 204.536972,
        "core_momentum": 0.769936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493257
      },
      {
        "date": "2024-04-05",
        "close": 312.487549,
        "direction_boundary": 198.521179,
        "core_momentum": 0.574077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544298
      },
      {
        "date": "2024-04-12",
        "close": 318.791351,
        "direction_boundary": 207.115173,
        "core_momentum": 0.539198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540292
      },
      {
        "date": "2024-04-19",
        "close": 310.686493,
        "direction_boundary": 198.521179,
        "core_momentum": 0.565004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544459
      },
      {
        "date": "2024-04-26",
        "close": 305.283234,
        "direction_boundary": 195.942993,
        "core_momentum": 0.558021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545463
      },
      {
        "date": "2024-05-03",
        "close": 317.890808,
        "direction_boundary": 195.083588,
        "core_momentum": 0.629511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544171
      },
      {
        "date": "2024-05-10",
        "close": 307.984863,
        "direction_boundary": 184.770798,
        "core_momentum": 0.666848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542255
      },
      {
        "date": "2024-05-17",
        "close": 340.404327,
        "direction_boundary": 171.020416,
        "core_momentum": 0.990431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550664
      },
      {
        "date": "2024-05-24",
        "close": 360.216217,
        "direction_boundary": 173.598602,
        "core_momentum": 1.074995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549618
      },
      {
        "date": "2024-05-31",
        "close": 358.415131,
        "direction_boundary": 177.036194,
        "core_momentum": 1.02453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549635
      },
      {
        "date": "2024-06-07",
        "close": 408.845398,
        "direction_boundary": 170.161011,
        "core_momentum": 1.402697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562653
      },
      {
        "date": "2024-06-14",
        "close": 453.872437,
        "direction_boundary": 173.598602,
        "core_momentum": 1.614494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571177
      },
      {
        "date": "2024-06-21",
        "close": 428.657288,
        "direction_boundary": 172.739212,
        "core_momentum": 1.481529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582546
      },
      {
        "date": "2024-06-28",
        "close": 479.087555,
        "direction_boundary": 175.317413,
        "core_momentum": 1.732687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592881
      },
      {
        "date": "2024-07-05",
        "close": 490.794586,
        "direction_boundary": 172.739212,
        "core_momentum": 1.841246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592293
      },
      {
        "date": "2024-07-12",
        "close": 502.501617,
        "direction_boundary": 168.442215,
        "core_momentum": 1.983229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587911
      },
      {
        "date": "2024-07-19",
        "close": 469.18161,
        "direction_boundary": 172.739212,
        "core_momentum": 1.716127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449508
      },
      {
        "date": "2024-07-26",
        "close": 448.469177,
        "direction_boundary": 168.442215,
        "core_momentum": 1.662451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454632
      },
      {
        "date": "2024-08-02",
        "close": 406.143799,
        "direction_boundary": 179.614395,
        "core_momentum": 1.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479408
      },
      {
        "date": "2024-08-09",
        "close": 392.635681,
        "direction_boundary": 167.582825,
        "core_momentum": 1.342935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482348
      },
      {
        "date": "2024-08-16",
        "close": 380.028107,
        "direction_boundary": 167.582825,
        "core_momentum": 1.267703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486013
      },
      {
        "date": "2024-08-23",
        "close": 364.718903,
        "direction_boundary": 176.176804,
        "core_momentum": 1.070187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48352
      },
      {
        "date": "2024-08-30",
        "close": 376.425934,
        "direction_boundary": 191.645996,
        "core_momentum": 0.964173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484449
      },
      {
        "date": "2024-09-06",
        "close": 354.812988,
        "direction_boundary": 193.364792,
        "core_momentum": 0.834941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469463
      },
      {
        "date": "2024-09-13",
        "close": 362.017303,
        "direction_boundary": 186.489609,
        "core_momentum": 0.94122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469946
      },
      {
        "date": "2024-09-20",
        "close": 365.619446,
        "direction_boundary": 183.052002,
        "core_momentum": 0.997353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469192
      },
      {
        "date": "2024-09-27",
        "close": 373.724335,
        "direction_boundary": 183.911407,
        "core_momentum": 1.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468685
      },
      {
        "date": "2024-10-04",
        "close": 344.907013,
        "direction_boundary": 178.755005,
        "core_momentum": 0.929496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434257
      },
      {
        "date": "2024-10-11",
        "close": 330.498352,
        "direction_boundary": 174.458008,
        "core_momentum": 0.894429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438261
      },
      {
        "date": "2024-10-18",
        "close": 335.901611,
        "direction_boundary": 177.036194,
        "core_momentum": 0.897361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436926
      },
      {
        "date": "2024-10-25",
        "close": 318.791351,
        "direction_boundary": 175.317413,
        "core_momentum": 0.818367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442809
      },
      {
        "date": "2024-11-01",
        "close": 316.990265,
        "direction_boundary": 173.598602,
        "core_momentum": 0.825995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439331
      },
      {
        "date": "2024-11-08",
        "close": 321.492981,
        "direction_boundary": 166.723419,
        "core_momentum": 0.928301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437338
      },
      {
        "date": "2024-11-15",
        "close": 338.603241,
        "direction_boundary": 165.864014,
        "core_momentum": 1.041451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420414
      },
      {
        "date": "2024-11-22",
        "close": 358.415131,
        "direction_boundary": 177.036194,
        "core_momentum": 1.02453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420493
      },
      {
        "date": "2024-11-29",
        "close": 373.724335,
        "direction_boundary": 176.176804,
        "core_momentum": 1.121303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424418
      },
      {
        "date": "2024-12-06",
        "close": 368.321075,
        "direction_boundary": 171.879822,
        "core_momentum": 1.142899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381038
      },
      {
        "date": "2024-12-13",
        "close": 376.425934,
        "direction_boundary": 177.036194,
        "core_momentum": 1.126265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349931
      },
      {
        "date": "2024-12-20",
        "close": 347.608643,
        "direction_boundary": 190.786591,
        "core_momentum": 0.821976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357656
      },
      {
        "date": "2024-12-27",
        "close": 339.503784,
        "direction_boundary": 199.3806,
        "core_momentum": 0.702792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313916
      },
      {
        "date": "2025-01-03",
        "close": 338.603241,
        "direction_boundary": 201.958786,
        "core_momentum": 0.676596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309704
      },
      {
        "date": "2025-01-10",
        "close": 317.890808,
        "direction_boundary": 198.521179,
        "core_momentum": 0.601294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311841
      },
      {
        "date": "2025-01-17",
        "close": 291.775146,
        "direction_boundary": 271.570099,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318276
      },
      {
        "date": "2025-01-24",
        "close": 279.167542,
        "direction_boundary": 288.758118,
        "core_momentum": -0.033213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318114
      },
      {
        "date": "2025-01-31",
        "close": 273.764343,
        "direction_boundary": 281.882904,
        "core_momentum": -0.028801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296011
      },
      {
        "date": "2025-02-07",
        "close": 280.968658,
        "direction_boundary": 277.585907,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300062
      },
      {
        "date": "2025-02-14",
        "close": 285.471375,
        "direction_boundary": 285.320496,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301215
      },
      {
        "date": "2025-02-21",
        "close": 284.570801,
        "direction_boundary": 305.946075,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298209
      },
      {
        "date": "2025-02-28",
        "close": 279.167542,
        "direction_boundary": 311.961853,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2025-03-07",
        "close": 293.576202,
        "direction_boundary": 348.05661,
        "core_momentum": -0.156527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296168
      },
      {
        "date": "2025-03-14",
        "close": 292.67569,
        "direction_boundary": 344.619049,
        "core_momentum": -0.150727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2025-03-21",
        "close": 296.277832,
        "direction_boundary": 352.353607,
        "core_momentum": -0.159146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2025-03-28",
        "close": 306.544006,
        "direction_boundary": 362.017303,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296865
      },
      {
        "date": "2025-04-04",
        "close": 252.279999,
        "direction_boundary": 312.487549,
        "core_momentum": -0.192672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382961
      },
      {
        "date": "2025-04-11",
        "close": 258.944,
        "direction_boundary": 318.791351,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2025-04-18",
        "close": 278.936005,
        "direction_boundary": 310.686493,
        "core_momentum": -0.102195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399724
      },
      {
        "date": "2025-04-25",
        "close": 277.032013,
        "direction_boundary": 305.283234,
        "core_momentum": -0.092541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2025-05-02",
        "close": 288.455994,
        "direction_boundary": 317.890808,
        "core_momentum": -0.092594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399475
      },
      {
        "date": "2025-05-09",
        "close": 287.503998,
        "direction_boundary": 307.984863,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398658
      },
      {
        "date": "2025-05-16",
        "close": 292.264008,
        "direction_boundary": 340.404327,
        "core_momentum": -0.141421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391643
      },
      {
        "date": "2025-05-23",
        "close": 279.888,
        "direction_boundary": 360.216217,
        "core_momentum": -0.223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2025-05-30",
        "close": 286.552002,
        "direction_boundary": 358.415131,
        "core_momentum": -0.200502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380145
      },
      {
        "date": "2025-06-06",
        "close": 284.64801,
        "direction_boundary": 408.845398,
        "core_momentum": -0.303776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380122
      },
      {
        "date": "2025-06-13",
        "close": 290.360016,
        "direction_boundary": 453.872437,
        "core_momentum": -0.360261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2025-06-20",
        "close": 290.360016,
        "direction_boundary": 428.657288,
        "core_momentum": -0.322629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366423
      },
      {
        "date": "2025-06-27",
        "close": 292.264008,
        "direction_boundary": 479.087555,
        "core_momentum": -0.389957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366063
      },
      {
        "date": "2025-07-04",
        "close": 283.696014,
        "direction_boundary": 490.794586,
        "core_momentum": -0.421966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367529
      },
      {
        "date": "2025-07-11",
        "close": 285.600006,
        "direction_boundary": 502.501617,
        "core_momentum": -0.431644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358781
      },
      {
        "date": "2025-07-18",
        "close": 292.264008,
        "direction_boundary": 469.18161,
        "core_momentum": -0.377077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340548
      },
      {
        "date": "2025-07-25",
        "close": 305.59201,
        "direction_boundary": 448.469177,
        "core_momentum": -0.318589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339733
      },
      {
        "date": "2025-08-01",
        "close": 313.208008,
        "direction_boundary": 406.143799,
        "core_momentum": -0.228825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339267
      },
      {
        "date": "2025-08-08",
        "close": 309.399994,
        "direction_boundary": 392.635681,
        "core_momentum": -0.211992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33872
      },
      {
        "date": "2025-08-15",
        "close": 302.735992,
        "direction_boundary": 380.028107,
        "core_momentum": -0.203385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340034
      },
      {
        "date": "2025-08-22",
        "close": 306.544006,
        "direction_boundary": 364.718903,
        "core_momentum": -0.159506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340228
      },
      {
        "date": "2025-08-29",
        "close": 331.296021,
        "direction_boundary": 376.425934,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353908
      },
      {
        "date": "2025-09-05",
        "close": 355.096008,
        "direction_boundary": 354.812988,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359558
      },
      {
        "date": "2025-09-12",
        "close": 364.615997,
        "direction_boundary": 362.017303,
        "core_momentum": 0.007178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360183
      },
      {
        "date": "2025-09-19",
        "close": 396.032013,
        "direction_boundary": 365.619446,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374609
      },
      {
        "date": "2025-09-26",
        "close": 409.360016,
        "direction_boundary": 373.724335,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374494
      },
      {
        "date": "2025-10-03",
        "close": 347.480011,
        "direction_boundary": 344.907013,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2025-10-10",
        "close": 342.720001,
        "direction_boundary": 330.498352,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342732
      },
      {
        "date": "2025-10-17",
        "close": 339.864014,
        "direction_boundary": 335.901611,
        "core_momentum": 0.011796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331036
      },
      {
        "date": "2025-10-24",
        "close": 347.480011,
        "direction_boundary": 318.791351,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330948
      },
      {
        "date": "2025-10-31",
        "close": 326.536011,
        "direction_boundary": 316.990265,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2025-11-07",
        "close": 326.536011,
        "direction_boundary": 321.492981,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341571
      },
      {
        "date": "2025-11-14",
        "close": 359.856018,
        "direction_boundary": 338.603241,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364596
      },
      {
        "date": "2025-11-21",
        "close": 377.944,
        "direction_boundary": 358.415131,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36109
      },
      {
        "date": "2025-11-28",
        "close": 405.552002,
        "direction_boundary": 373.724335,
        "core_momentum": 0.085163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2025-12-05",
        "close": 378.895996,
        "direction_boundary": 368.321075,
        "core_momentum": 0.028711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386035
      },
      {
        "date": "2025-12-12",
        "close": 381.752014,
        "direction_boundary": 376.425934,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385847
      },
      {
        "date": "2025-12-19",
        "close": 385.559998,
        "direction_boundary": 347.608643,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385551
      },
      {
        "date": "2025-12-26",
        "close": 392.223999,
        "direction_boundary": 339.503784,
        "core_momentum": 0.155286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385591
      },
      {
        "date": "2026-01-02",
        "close": 389.368011,
        "direction_boundary": 338.603241,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2026-01-09",
        "close": 398.888,
        "direction_boundary": 317.890808,
        "core_momentum": 0.254796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382316
      },
      {
        "date": "2026-01-16",
        "close": 396.984009,
        "direction_boundary": 291.775146,
        "core_momentum": 0.360582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382778
      },
      {
        "date": "2026-01-23",
        "close": 386.512024,
        "direction_boundary": 279.167542,
        "core_momentum": 0.384516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2026-01-30",
        "close": 404.600006,
        "direction_boundary": 273.764343,
        "core_momentum": 0.477913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386153
      },
      {
        "date": "2026-02-06",
        "close": 397.936005,
        "direction_boundary": 280.968658,
        "core_momentum": 0.4163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386701
      },
      {
        "date": "2026-02-13",
        "close": 397.936005,
        "direction_boundary": 285.471375,
        "core_momentum": 0.393961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38433
      },
      {
        "date": "2026-02-20",
        "close": 380.800018,
        "direction_boundary": 284.570801,
        "core_momentum": 0.338156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391668
      },
      {
        "date": "2026-02-27",
        "close": 406.503998,
        "direction_boundary": 279.167542,
        "core_momentum": 0.456129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387657
      },
      {
        "date": "2026-03-06",
        "close": 395.080017,
        "direction_boundary": 293.576202,
        "core_momentum": 0.345749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38029
      },
      {
        "date": "2026-03-13",
        "close": 370.328003,
        "direction_boundary": 292.67569,
        "core_momentum": 0.265319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390448
      },
      {
        "date": "2026-03-20",
        "close": 369.376007,
        "direction_boundary": 296.277832,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372083
      },
      {
        "date": "2026-03-27",
        "close": 357.0,
        "direction_boundary": 306.544006,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370824
      },
      {
        "date": "2026-04-03",
        "close": 375.0,
        "direction_boundary": 252.279999,
        "core_momentum": 0.486444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299375
      },
      {
        "date": "2026-04-10",
        "close": 387.0,
        "direction_boundary": 258.944,
        "core_momentum": 0.494532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300899
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "direction_boundary": 278.936005,
        "core_momentum": 0.448361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30485
      },
      {
        "date": "2026-04-24",
        "close": 388.0,
        "direction_boundary": 277.032013,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2026-05-01",
        "close": 382.0,
        "direction_boundary": 288.455994,
        "core_momentum": 0.324292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297286
      },
      {
        "date": "2026-05-08",
        "close": 384.0,
        "direction_boundary": 287.503998,
        "core_momentum": 0.335634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297162
      },
      {
        "date": "2026-05-15",
        "close": 325.0,
        "direction_boundary": 292.264008,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355391
      },
      {
        "date": "2026-05-22",
        "close": 331.0,
        "direction_boundary": 279.888,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348722
      },
      {
        "date": "2026-05-29",
        "close": 326.0,
        "direction_boundary": 286.552002,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331383
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "direction_boundary": 284.64801,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336175
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "direction_boundary": 290.360016,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349857
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "direction_boundary": 290.360016,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351277
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "direction_boundary": 292.264008,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350565
      },
      {
        "date": "2026-07-03",
        "close": 336.0,
        "direction_boundary": 283.696014,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356556
      },
      {
        "date": "2026-07-10",
        "close": 346.0,
        "direction_boundary": 285.600006,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357492
      },
      {
        "date": "2026-07-17",
        "close": 345.0,
        "direction_boundary": 292.264008,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357509
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "direction_boundary": 305.59201,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35647
      },
      {
        "date": "2026-07-31",
        "close": 358.0,
        "direction_boundary": 313.208008,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352956
      },
      {
        "date": "2026-08-07",
        "close": 363.0,
        "direction_boundary": 309.399994,
        "core_momentum": 0.173239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.582825,
        "volume": 2933200
      },
      {
        "date": "2023-08-25",
        "close": 176.176804,
        "volume": 2493800
      },
      {
        "date": "2023-09-01",
        "close": 191.645996,
        "volume": 5198900
      },
      {
        "date": "2023-09-08",
        "close": 193.364792,
        "volume": 2930100
      },
      {
        "date": "2023-09-15",
        "close": 186.489609,
        "volume": 2117200
      },
      {
        "date": "2023-09-22",
        "close": 183.052002,
        "volume": 1651700
      },
      {
        "date": "2023-09-29",
        "close": 183.911407,
        "volume": 4227700
      },
      {
        "date": "2023-10-06",
        "close": 178.755005,
        "volume": 2359300
      },
      {
        "date": "2023-10-13",
        "close": 174.458008,
        "volume": 1100000
      },
      {
        "date": "2023-10-20",
        "close": 177.036194,
        "volume": 1628200
      },
      {
        "date": "2023-10-27",
        "close": 175.317413,
        "volume": 2732300
      },
      {
        "date": "2023-11-03",
        "close": 173.598602,
        "volume": 2035200
      },
      {
        "date": "2023-11-10",
        "close": 166.723419,
        "volume": 3369600
      },
      {
        "date": "2023-11-17",
        "close": 165.864014,
        "volume": 3829500
      },
      {
        "date": "2023-11-24",
        "close": 177.036194,
        "volume": 3030800
      },
      {
        "date": "2023-12-01",
        "close": 176.176804,
        "volume": 1654400
      },
      {
        "date": "2023-12-08",
        "close": 171.879822,
        "volume": 1624100
      },
      {
        "date": "2023-12-15",
        "close": 177.036194,
        "volume": 1638400
      },
      {
        "date": "2023-12-22",
        "close": 190.786591,
        "volume": 5448700
      },
      {
        "date": "2023-12-29",
        "close": 199.3806,
        "volume": 3238000
      },
      {
        "date": "2024-01-05",
        "close": 201.958786,
        "volume": 790500
      },
      {
        "date": "2024-01-12",
        "close": 198.521179,
        "volume": 1670500
      },
      {
        "date": "2024-01-19",
        "close": 271.570099,
        "volume": 24519700
      },
      {
        "date": "2024-01-26",
        "close": 288.758118,
        "volume": 9129000
      },
      {
        "date": "2024-02-02",
        "close": 281.882904,
        "volume": 7831300
      },
      {
        "date": "2024-02-09",
        "close": 277.585907,
        "volume": 4823100
      },
      {
        "date": "2024-02-16",
        "close": 285.320496,
        "volume": 5462200
      },
      {
        "date": "2024-02-23",
        "close": 305.946075,
        "volume": 5163400
      },
      {
        "date": "2024-03-01",
        "close": 311.961853,
        "volume": 4219400
      },
      {
        "date": "2024-03-08",
        "close": 348.05661,
        "volume": 9288400
      },
      {
        "date": "2024-03-15",
        "close": 344.619049,
        "volume": 10175800
      },
      {
        "date": "2024-03-22",
        "close": 352.353607,
        "volume": 4571700
      },
      {
        "date": "2024-03-29",
        "close": 362.017303,
        "volume": 6720900
      },
      {
        "date": "2024-04-05",
        "close": 312.487549,
        "volume": 6312100
      },
      {
        "date": "2024-04-12",
        "close": 318.791351,
        "volume": 1858900
      },
      {
        "date": "2024-04-19",
        "close": 310.686493,
        "volume": 2891100
      },
      {
        "date": "2024-04-26",
        "close": 305.283234,
        "volume": 2722200
      },
      {
        "date": "2024-05-03",
        "close": 317.890808,
        "volume": 1239800
      },
      {
        "date": "2024-05-10",
        "close": 307.984863,
        "volume": 3136900
      },
      {
        "date": "2024-05-17",
        "close": 340.404327,
        "volume": 6046300
      },
      {
        "date": "2024-05-24",
        "close": 360.216217,
        "volume": 3085400
      },
      {
        "date": "2024-05-31",
        "close": 358.415131,
        "volume": 2441000
      },
      {
        "date": "2024-06-07",
        "close": 408.845398,
        "volume": 4340800
      },
      {
        "date": "2024-06-14",
        "close": 453.872437,
        "volume": 4013200
      },
      {
        "date": "2024-06-21",
        "close": 428.657288,
        "volume": 3118100
      },
      {
        "date": "2024-06-28",
        "close": 479.087555,
        "volume": 2926700
      },
      {
        "date": "2024-07-05",
        "close": 490.794586,
        "volume": 5140700
      },
      {
        "date": "2024-07-12",
        "close": 502.501617,
        "volume": 3524300
      },
      {
        "date": "2024-07-19",
        "close": 469.18161,
        "volume": 3450300
      },
      {
        "date": "2024-07-26",
        "close": 448.469177,
        "volume": 3380100
      },
      {
        "date": "2024-08-02",
        "close": 406.143799,
        "volume": 2767300
      },
      {
        "date": "2024-08-09",
        "close": 392.635681,
        "volume": 7856400
      },
      {
        "date": "2024-08-16",
        "close": 380.028107,
        "volume": 4795100
      },
      {
        "date": "2024-08-23",
        "close": 364.718903,
        "volume": 2516700
      },
      {
        "date": "2024-08-30",
        "close": 376.425934,
        "volume": 2481700
      },
      {
        "date": "2024-09-06",
        "close": 354.812988,
        "volume": 3640700
      },
      {
        "date": "2024-09-13",
        "close": 362.017303,
        "volume": 2550100
      },
      {
        "date": "2024-09-20",
        "close": 365.619446,
        "volume": 1926100
      },
      {
        "date": "2024-09-27",
        "close": 373.724335,
        "volume": 3109900
      },
      {
        "date": "2024-10-04",
        "close": 344.907013,
        "volume": 2448700
      },
      {
        "date": "2024-10-11",
        "close": 330.498352,
        "volume": 2100300
      },
      {
        "date": "2024-10-18",
        "close": 335.901611,
        "volume": 907700
      },
      {
        "date": "2024-10-25",
        "close": 318.791351,
        "volume": 2086900
      },
      {
        "date": "2024-11-01",
        "close": 316.990265,
        "volume": 1620900
      },
      {
        "date": "2024-11-08",
        "close": 321.492981,
        "volume": 1260600
      },
      {
        "date": "2024-11-15",
        "close": 338.603241,
        "volume": 2325800
      },
      {
        "date": "2024-11-22",
        "close": 358.415131,
        "volume": 2747700
      },
      {
        "date": "2024-11-29",
        "close": 373.724335,
        "volume": 2553500
      },
      {
        "date": "2024-12-06",
        "close": 368.321075,
        "volume": 1463700
      },
      {
        "date": "2024-12-13",
        "close": 376.425934,
        "volume": 1677200
      },
      {
        "date": "2024-12-20",
        "close": 347.608643,
        "volume": 5631500
      },
      {
        "date": "2024-12-27",
        "close": 339.503784,
        "volume": 5950000
      },
      {
        "date": "2025-01-03",
        "close": 338.603241,
        "volume": 461400
      },
      {
        "date": "2025-01-10",
        "close": 317.890808,
        "volume": 2421600
      },
      {
        "date": "2025-01-17",
        "close": 291.775146,
        "volume": 3387100
      },
      {
        "date": "2025-01-24",
        "close": 279.167542,
        "volume": 4183100
      },
      {
        "date": "2025-01-31",
        "close": 273.764343,
        "volume": 2306100
      },
      {
        "date": "2025-02-07",
        "close": 280.968658,
        "volume": 2357800
      },
      {
        "date": "2025-02-14",
        "close": 285.471375,
        "volume": 1926200
      },
      {
        "date": "2025-02-21",
        "close": 284.570801,
        "volume": 2797800
      },
      {
        "date": "2025-02-28",
        "close": 279.167542,
        "volume": 1524000
      },
      {
        "date": "2025-03-07",
        "close": 293.576202,
        "volume": 1692000
      },
      {
        "date": "2025-03-14",
        "close": 292.67569,
        "volume": 1363400
      },
      {
        "date": "2025-03-21",
        "close": 296.277832,
        "volume": 996300
      },
      {
        "date": "2025-03-28",
        "close": 306.544006,
        "volume": 2485900
      },
      {
        "date": "2025-04-04",
        "close": 252.279999,
        "volume": 4417800
      },
      {
        "date": "2025-04-11",
        "close": 258.944,
        "volume": 6056700
      },
      {
        "date": "2025-04-18",
        "close": 278.936005,
        "volume": 1452400
      },
      {
        "date": "2025-04-25",
        "close": 277.032013,
        "volume": 2479400
      },
      {
        "date": "2025-05-02",
        "close": 288.455994,
        "volume": 1395200
      },
      {
        "date": "2025-05-09",
        "close": 287.503998,
        "volume": 1098600
      },
      {
        "date": "2025-05-16",
        "close": 292.264008,
        "volume": 1833000
      },
      {
        "date": "2025-05-23",
        "close": 279.888,
        "volume": 1373800
      },
      {
        "date": "2025-05-30",
        "close": 286.552002,
        "volume": 880200
      },
      {
        "date": "2025-06-06",
        "close": 284.64801,
        "volume": 992500
      },
      {
        "date": "2025-06-13",
        "close": 290.360016,
        "volume": 1241800
      },
      {
        "date": "2025-06-20",
        "close": 290.360016,
        "volume": 1088200
      },
      {
        "date": "2025-06-27",
        "close": 292.264008,
        "volume": 848800
      },
      {
        "date": "2025-07-04",
        "close": 283.696014,
        "volume": 1771700
      },
      {
        "date": "2025-07-11",
        "close": 285.600006,
        "volume": 960600
      },
      {
        "date": "2025-07-18",
        "close": 292.264008,
        "volume": 986500
      },
      {
        "date": "2025-07-25",
        "close": 305.59201,
        "volume": 1287400
      },
      {
        "date": "2025-08-01",
        "close": 313.208008,
        "volume": 1342200
      },
      {
        "date": "2025-08-08",
        "close": 309.399994,
        "volume": 1553900
      },
      {
        "date": "2025-08-15",
        "close": 302.735992,
        "volume": 1864300
      },
      {
        "date": "2025-08-22",
        "close": 306.544006,
        "volume": 1355700
      },
      {
        "date": "2025-08-29",
        "close": 331.296021,
        "volume": 2843300
      },
      {
        "date": "2025-09-05",
        "close": 355.096008,
        "volume": 3070000
      },
      {
        "date": "2025-09-12",
        "close": 364.615997,
        "volume": 2748800
      },
      {
        "date": "2025-09-19",
        "close": 396.032013,
        "volume": 4343400
      },
      {
        "date": "2025-09-26",
        "close": 409.360016,
        "volume": 4478800
      },
      {
        "date": "2025-10-03",
        "close": 347.480011,
        "volume": 7445900
      },
      {
        "date": "2025-10-10",
        "close": 342.720001,
        "volume": 2642700
      },
      {
        "date": "2025-10-17",
        "close": 339.864014,
        "volume": 2152300
      },
      {
        "date": "2025-10-24",
        "close": 347.480011,
        "volume": 1231200
      },
      {
        "date": "2025-10-31",
        "close": 326.536011,
        "volume": 1641400
      },
      {
        "date": "2025-11-07",
        "close": 326.536011,
        "volume": 1164000
      },
      {
        "date": "2025-11-14",
        "close": 359.856018,
        "volume": 3111300
      },
      {
        "date": "2025-11-21",
        "close": 377.944,
        "volume": 2940700
      },
      {
        "date": "2025-11-28",
        "close": 405.552002,
        "volume": 1447200
      },
      {
        "date": "2025-12-05",
        "close": 378.895996,
        "volume": 2138100
      },
      {
        "date": "2025-12-12",
        "close": 381.752014,
        "volume": 1319200
      },
      {
        "date": "2025-12-19",
        "close": 385.559998,
        "volume": 1370100
      },
      {
        "date": "2025-12-26",
        "close": 392.223999,
        "volume": 3551900
      },
      {
        "date": "2026-01-02",
        "close": 389.368011,
        "volume": 1170200
      },
      {
        "date": "2026-01-09",
        "close": 398.888,
        "volume": 2347900
      },
      {
        "date": "2026-01-16",
        "close": 396.984009,
        "volume": 2008800
      },
      {
        "date": "2026-01-23",
        "close": 386.512024,
        "volume": 1665400
      },
      {
        "date": "2026-01-30",
        "close": 404.600006,
        "volume": 1911700
      },
      {
        "date": "2026-02-06",
        "close": 397.936005,
        "volume": 1961600
      },
      {
        "date": "2026-02-13",
        "close": 397.936005,
        "volume": 1057500
      },
      {
        "date": "2026-02-20",
        "close": 380.800018,
        "volume": 1931900
      },
      {
        "date": "2026-02-27",
        "close": 406.503998,
        "volume": 2201200
      },
      {
        "date": "2026-03-06",
        "close": 395.080017,
        "volume": 3328300
      },
      {
        "date": "2026-03-13",
        "close": 370.328003,
        "volume": 2242900
      },
      {
        "date": "2026-03-20",
        "close": 369.376007,
        "volume": 1492100
      },
      {
        "date": "2026-03-27",
        "close": 357.0,
        "volume": 3076000
      },
      {
        "date": "2026-04-03",
        "close": 375.0,
        "volume": 2881100
      },
      {
        "date": "2026-04-10",
        "close": 387.0,
        "volume": 2321500
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "volume": 1646300
      },
      {
        "date": "2026-04-24",
        "close": 388.0,
        "volume": 1985500
      },
      {
        "date": "2026-05-01",
        "close": 382.0,
        "volume": 842100
      },
      {
        "date": "2026-05-08",
        "close": 384.0,
        "volume": 403600
      },
      {
        "date": "2026-05-15",
        "close": 325.0,
        "volume": 3955000
      },
      {
        "date": "2026-05-22",
        "close": 331.0,
        "volume": 2574600
      },
      {
        "date": "2026-05-29",
        "close": 326.0,
        "volume": 1587700
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "volume": 306200
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "volume": 267500
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "volume": 210000
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "volume": 218000
      },
      {
        "date": "2026-07-03",
        "close": 336.0,
        "volume": 316900
      },
      {
        "date": "2026-07-10",
        "close": 346.0,
        "volume": 1285100
      },
      {
        "date": "2026-07-17",
        "close": 345.0,
        "volume": 1008800
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "volume": 409900
      },
      {
        "date": "2026-07-31",
        "close": 358.0,
        "volume": 2130600
      },
      {
        "date": "2026-08-07",
        "close": 363.0,
        "volume": 1089400
      }
    ],
    "sharemaestro_context": {
      "trend": 366.235203,
      "fair_value": 321.158959,
      "market_activity": -11.455349,
      "market_dynamics": -0.156699,
      "relative_strength": -17.973161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.07183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.16
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.074401
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.016026
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.164195
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022259
      }
    ]
  }
}