{
  "ticker": {
    "uuid": "80315558-d919-410c-af0b-3be208eb347e",
    "symbol": "002986",
    "name": "Guangdong Yussen Energy Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.29,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.99,
    "boundary_margin": -0.053888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395246,
    "volatility_stability": 0.946,
    "risk_context": 0.253,
    "current_regime": {
      "move": 0.034512,
      "interruption": 0.034512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.859,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.574785,
        "direction_boundary": 15.441748,
        "core_momentum": 0.202894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2023-08-04",
        "close": 18.178755,
        "direction_boundary": 15.959386,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2023-08-11",
        "close": 17.174192,
        "direction_boundary": 16.154343,
        "core_momentum": 0.063132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208222
      },
      {
        "date": "2023-08-18",
        "close": 17.222486,
        "direction_boundary": 16.134172,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207101
      },
      {
        "date": "2023-08-25",
        "close": 16.459404,
        "direction_boundary": 16.584585,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216089
      },
      {
        "date": "2023-09-01",
        "close": 17.512264,
        "direction_boundary": 16.167788,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231029
      },
      {
        "date": "2023-09-08",
        "close": 17.676472,
        "direction_boundary": 15.461916,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224353
      },
      {
        "date": "2023-09-15",
        "close": 17.502607,
        "direction_boundary": 14.863607,
        "core_momentum": 0.177548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210758
      },
      {
        "date": "2023-09-22",
        "close": 17.299761,
        "direction_boundary": 14.984612,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211059
      },
      {
        "date": "2023-09-29",
        "close": 17.096916,
        "direction_boundary": 13.821609,
        "core_momentum": 0.23697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211431
      },
      {
        "date": "2023-10-27",
        "close": 16.758841,
        "direction_boundary": 14.177905,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22237
      },
      {
        "date": "2023-11-03",
        "close": 17.512264,
        "direction_boundary": 13.808163,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231311
      },
      {
        "date": "2023-11-10",
        "close": 17.270782,
        "direction_boundary": 13.915724,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230635
      },
      {
        "date": "2023-11-17",
        "close": 16.971346,
        "direction_boundary": 14.924109,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231512
      },
      {
        "date": "2023-11-24",
        "close": 17.019642,
        "direction_boundary": 15.361077,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222937
      },
      {
        "date": "2023-12-01",
        "close": 16.662249,
        "direction_boundary": 16.268623,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220529
      },
      {
        "date": "2023-12-08",
        "close": 15.483818,
        "direction_boundary": 16.201397,
        "core_momentum": -0.044291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241418
      },
      {
        "date": "2023-12-15",
        "close": 15.280972,
        "direction_boundary": 15.966108,
        "core_momentum": -0.042912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2023-12-22",
        "close": 14.77869,
        "direction_boundary": 15.750987,
        "core_momentum": -0.061729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2023-12-29",
        "close": 15.068468,
        "direction_boundary": 15.031671,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244139
      },
      {
        "date": "2024-01-05",
        "close": 14.991195,
        "direction_boundary": 14.184628,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214331
      },
      {
        "date": "2024-01-12",
        "close": 14.720735,
        "direction_boundary": 14.614871,
        "core_momentum": 0.007244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214288
      },
      {
        "date": "2024-01-19",
        "close": 13.976971,
        "direction_boundary": 14.749322,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2024-01-26",
        "close": 13.783786,
        "direction_boundary": 14.587982,
        "core_momentum": -0.055127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2024-02-02",
        "close": 11.591129,
        "direction_boundary": 14.991336,
        "core_momentum": -0.226811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2024-02-09",
        "close": 12.431486,
        "direction_boundary": 16.369463,
        "core_momentum": -0.240568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2024-02-23",
        "close": 13.368436,
        "direction_boundary": 16.537527,
        "core_momentum": -0.19163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348119
      },
      {
        "date": "2024-03-01",
        "close": 13.223547,
        "direction_boundary": 16.813152,
        "core_momentum": -0.2135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347657
      },
      {
        "date": "2024-03-08",
        "close": 12.692287,
        "direction_boundary": 17.008106,
        "core_momentum": -0.253751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2024-03-15",
        "close": 13.001384,
        "direction_boundary": 16.651812,
        "core_momentum": -0.219221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2024-03-22",
        "close": 13.223547,
        "direction_boundary": 17.350958,
        "core_momentum": -0.237878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2024-03-29",
        "close": 13.18491,
        "direction_boundary": 18.325731,
        "core_momentum": -0.280525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2024-04-05",
        "close": 13.812763,
        "direction_boundary": 18.386234,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345456
      },
      {
        "date": "2024-04-12",
        "close": 14.228111,
        "direction_boundary": 18.386234,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349456
      },
      {
        "date": "2024-04-19",
        "close": 15.918484,
        "direction_boundary": 18.843369,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381843
      },
      {
        "date": "2024-04-26",
        "close": 13.803103,
        "direction_boundary": 18.755976,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429408
      },
      {
        "date": "2024-05-03",
        "close": 14.12186,
        "direction_boundary": 18.708918,
        "core_momentum": -0.24518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427595
      },
      {
        "date": "2024-05-10",
        "close": 14.266749,
        "direction_boundary": 18.399679,
        "core_momentum": -0.22462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422139
      },
      {
        "date": "2024-05-17",
        "close": 14.131519,
        "direction_boundary": 18.050106,
        "core_momentum": -0.217095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422058
      },
      {
        "date": "2024-05-24",
        "close": 13.45537,
        "direction_boundary": 18.117331,
        "core_momentum": -0.257321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425769
      },
      {
        "date": "2024-05-31",
        "close": 14.015608,
        "direction_boundary": 17.3039,
        "core_momentum": -0.190032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431087
      },
      {
        "date": "2024-06-07",
        "close": 12.953087,
        "direction_boundary": 17.808096,
        "core_momentum": -0.272629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442028
      },
      {
        "date": "2024-06-14",
        "close": 12.77922,
        "direction_boundary": 17.734146,
        "core_momentum": -0.2794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432477
      },
      {
        "date": "2024-06-21",
        "close": 12.257619,
        "direction_boundary": 17.256844,
        "core_momentum": -0.289695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435038
      },
      {
        "date": "2024-06-28",
        "close": 12.16939,
        "direction_boundary": 17.431627,
        "core_momentum": -0.301879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433548
      },
      {
        "date": "2024-07-05",
        "close": 11.439227,
        "direction_boundary": 17.182894,
        "core_momentum": -0.334267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438097
      },
      {
        "date": "2024-07-12",
        "close": 10.572766,
        "direction_boundary": 18.540854,
        "core_momentum": -0.429758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448047
      },
      {
        "date": "2024-07-19",
        "close": 10.027577,
        "direction_boundary": 18.198074,
        "core_momentum": -0.448976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451365
      },
      {
        "date": "2024-07-26",
        "close": 9.706306,
        "direction_boundary": 18.51683,
        "core_momentum": -0.475812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448983
      },
      {
        "date": "2024-08-02",
        "close": 9.852338,
        "direction_boundary": 18.188416,
        "core_momentum": -0.458318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450775
      },
      {
        "date": "2024-08-09",
        "close": 9.657628,
        "direction_boundary": 18.574785,
        "core_momentum": -0.480068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387393
      },
      {
        "date": "2024-08-16",
        "close": 9.608951,
        "direction_boundary": 18.178755,
        "core_momentum": -0.471419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371196
      },
      {
        "date": "2024-08-23",
        "close": 11.273723,
        "direction_boundary": 17.174192,
        "core_momentum": -0.343566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2024-08-30",
        "close": 11.263988,
        "direction_boundary": 17.222486,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2024-09-06",
        "close": 10.416998,
        "direction_boundary": 16.459404,
        "core_momentum": -0.36711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434751
      },
      {
        "date": "2024-09-13",
        "close": 9.920486,
        "direction_boundary": 17.512264,
        "core_momentum": -0.433512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435885
      },
      {
        "date": "2024-09-20",
        "close": 10.202816,
        "direction_boundary": 17.676472,
        "core_momentum": -0.422802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43755
      },
      {
        "date": "2024-09-27",
        "close": 11.225045,
        "direction_boundary": 17.502607,
        "core_momentum": -0.358664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461355
      },
      {
        "date": "2024-10-04",
        "close": 12.247274,
        "direction_boundary": 17.299761,
        "core_momentum": -0.292055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473911
      },
      {
        "date": "2024-10-11",
        "close": 11.312665,
        "direction_boundary": 17.096916,
        "core_momentum": -0.338321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48219
      },
      {
        "date": "2024-10-18",
        "close": 11.176368,
        "direction_boundary": 16.343493,
        "core_momentum": -0.316158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449464
      },
      {
        "date": "2024-10-25",
        "close": 11.760499,
        "direction_boundary": 16.198605,
        "core_momentum": -0.273981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417368
      },
      {
        "date": "2024-11-01",
        "close": 10.855096,
        "direction_boundary": 16.758841,
        "core_momentum": -0.352276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427361
      },
      {
        "date": "2024-11-08",
        "close": 11.585259,
        "direction_boundary": 17.512264,
        "core_momentum": -0.338449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439198
      },
      {
        "date": "2024-11-15",
        "close": 11.234781,
        "direction_boundary": 17.270782,
        "core_momentum": -0.349492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440327
      },
      {
        "date": "2024-11-22",
        "close": 11.497641,
        "direction_boundary": 16.971346,
        "core_momentum": -0.322526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438515
      },
      {
        "date": "2024-11-29",
        "close": 11.896796,
        "direction_boundary": 17.019642,
        "core_momentum": -0.300996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437186
      },
      {
        "date": "2024-12-06",
        "close": 12.120712,
        "direction_boundary": 16.662249,
        "core_momentum": -0.272564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425586
      },
      {
        "date": "2024-12-13",
        "close": 11.809176,
        "direction_boundary": 15.483818,
        "core_momentum": -0.237321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426585
      },
      {
        "date": "2024-12-20",
        "close": 12.811934,
        "direction_boundary": 15.280972,
        "core_momentum": -0.161576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438309
      },
      {
        "date": "2024-12-27",
        "close": 12.198596,
        "direction_boundary": 14.77869,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443817
      },
      {
        "date": "2025-01-03",
        "close": 10.864831,
        "direction_boundary": 15.068468,
        "core_momentum": -0.278969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46468
      },
      {
        "date": "2025-01-10",
        "close": 10.864831,
        "direction_boundary": 14.991195,
        "core_momentum": -0.275253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451293
      },
      {
        "date": "2025-01-17",
        "close": 11.507375,
        "direction_boundary": 14.720735,
        "core_momentum": -0.218288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450846
      },
      {
        "date": "2025-01-24",
        "close": 11.448962,
        "direction_boundary": 13.976971,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447832
      },
      {
        "date": "2025-01-31",
        "close": 11.594995,
        "direction_boundary": 13.783786,
        "core_momentum": -0.158795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447756
      },
      {
        "date": "2025-02-07",
        "close": 11.546317,
        "direction_boundary": 11.591129,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446442
      },
      {
        "date": "2025-02-14",
        "close": 11.205575,
        "direction_boundary": 12.431486,
        "core_momentum": -0.098613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4491
      },
      {
        "date": "2025-02-21",
        "close": 11.020599,
        "direction_boundary": 13.368436,
        "core_momentum": -0.175625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391106
      },
      {
        "date": "2025-02-28",
        "close": 10.952451,
        "direction_boundary": 13.223547,
        "core_momentum": -0.171746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391175
      },
      {
        "date": "2025-03-07",
        "close": 10.864831,
        "direction_boundary": 12.692287,
        "core_momentum": -0.143982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3753
      },
      {
        "date": "2025-03-14",
        "close": 10.971923,
        "direction_boundary": 13.001384,
        "core_momentum": -0.156096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368277
      },
      {
        "date": "2025-03-21",
        "close": 10.971923,
        "direction_boundary": 13.223547,
        "core_momentum": -0.170274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366643
      },
      {
        "date": "2025-03-28",
        "close": 10.884303,
        "direction_boundary": 13.18491,
        "core_momentum": -0.174488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341547
      },
      {
        "date": "2025-04-04",
        "close": 10.757741,
        "direction_boundary": 13.812763,
        "core_momentum": -0.221174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317042
      },
      {
        "date": "2025-04-11",
        "close": 9.89128,
        "direction_boundary": 14.228111,
        "core_momentum": -0.304807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319253
      },
      {
        "date": "2025-04-18",
        "close": 9.969164,
        "direction_boundary": 15.918484,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319583
      },
      {
        "date": "2025-04-25",
        "close": 10.36832,
        "direction_boundary": 13.803103,
        "core_momentum": -0.248841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315926
      },
      {
        "date": "2025-05-02",
        "close": 10.06652,
        "direction_boundary": 14.12186,
        "core_momentum": -0.287168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299169
      },
      {
        "date": "2025-05-09",
        "close": 10.339114,
        "direction_boundary": 14.266749,
        "core_momentum": -0.2753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286174
      },
      {
        "date": "2025-05-16",
        "close": 10.592237,
        "direction_boundary": 14.131519,
        "core_momentum": -0.250453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286195
      },
      {
        "date": "2025-05-23",
        "close": 10.397528,
        "direction_boundary": 13.45537,
        "core_momentum": -0.227258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284631
      },
      {
        "date": "2025-05-30",
        "close": 10.524089,
        "direction_boundary": 14.015608,
        "core_momentum": -0.249116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280357
      },
      {
        "date": "2025-06-06",
        "close": 10.806418,
        "direction_boundary": 12.953087,
        "core_momentum": -0.165726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2025-06-13",
        "close": 11.069277,
        "direction_boundary": 12.77922,
        "core_momentum": -0.133807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282736
      },
      {
        "date": "2025-06-20",
        "close": 11.575524,
        "direction_boundary": 12.257619,
        "core_momentum": -0.055647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264924
      },
      {
        "date": "2025-06-27",
        "close": 11.069277,
        "direction_boundary": 12.16939,
        "core_momentum": -0.0904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2025-07-04",
        "close": 10.962187,
        "direction_boundary": 11.439227,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208643
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "direction_boundary": 10.572766,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210517
      },
      {
        "date": "2025-07-18",
        "close": 10.94,
        "direction_boundary": 10.027577,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196484
      },
      {
        "date": "2025-07-25",
        "close": 12.55,
        "direction_boundary": 9.706306,
        "core_momentum": 0.292974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275322
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "direction_boundary": 9.852338,
        "core_momentum": 0.318469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "direction_boundary": 9.657628,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "direction_boundary": 9.608951,
        "core_momentum": 0.309196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276995
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "direction_boundary": 11.273723,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2025-08-29",
        "close": 11.78,
        "direction_boundary": 11.263988,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289546
      },
      {
        "date": "2025-09-05",
        "close": 11.66,
        "direction_boundary": 10.416998,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289727
      },
      {
        "date": "2025-09-12",
        "close": 11.71,
        "direction_boundary": 9.920486,
        "core_momentum": 0.180386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289558
      },
      {
        "date": "2025-09-19",
        "close": 11.41,
        "direction_boundary": 10.202816,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292231
      },
      {
        "date": "2025-09-26",
        "close": 11.01,
        "direction_boundary": 11.225045,
        "core_momentum": -0.019158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296522
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "direction_boundary": 12.247274,
        "core_momentum": -0.095309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2961
      },
      {
        "date": "2025-10-10",
        "close": 11.33,
        "direction_boundary": 11.312665,
        "core_momentum": 0.001532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2025-10-17",
        "close": 10.85,
        "direction_boundary": 11.176368,
        "core_momentum": -0.029202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278763
      },
      {
        "date": "2025-10-24",
        "close": 11.12,
        "direction_boundary": 11.760499,
        "core_momentum": -0.054462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275698
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "direction_boundary": 10.855096,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276765
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "direction_boundary": 11.585259,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277605
      },
      {
        "date": "2025-11-14",
        "close": 11.32,
        "direction_boundary": 11.234781,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277084
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "direction_boundary": 11.497641,
        "core_momentum": -0.091118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298689
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "direction_boundary": 11.896796,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304709
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "direction_boundary": 12.120712,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302803
      },
      {
        "date": "2025-12-12",
        "close": 10.49,
        "direction_boundary": 11.809176,
        "core_momentum": -0.111708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308843
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 12.811934,
        "core_momentum": -0.157036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "direction_boundary": 12.198596,
        "core_momentum": -0.118751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2026-01-02",
        "close": 10.76,
        "direction_boundary": 10.864831,
        "core_momentum": -0.009649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29855
      },
      {
        "date": "2026-01-09",
        "close": 11.11,
        "direction_boundary": 10.864831,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300596
      },
      {
        "date": "2026-01-16",
        "close": 11.17,
        "direction_boundary": 11.507375,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298941
      },
      {
        "date": "2026-01-23",
        "close": 12.18,
        "direction_boundary": 11.448962,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258103
      },
      {
        "date": "2026-01-30",
        "close": 12.53,
        "direction_boundary": 11.594995,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256547
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "direction_boundary": 11.546317,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25711
      },
      {
        "date": "2026-02-13",
        "close": 13.37,
        "direction_boundary": 11.205575,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2026-02-27",
        "close": 14.38,
        "direction_boundary": 11.020599,
        "core_momentum": 0.304829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281361
      },
      {
        "date": "2026-03-06",
        "close": 16.559999,
        "direction_boundary": 10.952451,
        "core_momentum": 0.51199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2026-03-13",
        "close": 16.379999,
        "direction_boundary": 10.864831,
        "core_momentum": 0.507617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323457
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "direction_boundary": 10.971923,
        "core_momentum": 0.331581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 10.971923,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36523
      },
      {
        "date": "2026-04-03",
        "close": 15.18,
        "direction_boundary": 10.884303,
        "core_momentum": 0.394669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360046
      },
      {
        "date": "2026-04-10",
        "close": 15.79,
        "direction_boundary": 10.757741,
        "core_momentum": 0.46778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2026-04-17",
        "close": 14.75,
        "direction_boundary": 9.89128,
        "core_momentum": 0.491212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2026-04-24",
        "close": 14.68,
        "direction_boundary": 9.969164,
        "core_momentum": 0.472541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371683
      },
      {
        "date": "2026-05-01",
        "close": 14.39,
        "direction_boundary": 10.36832,
        "core_momentum": 0.387882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373704
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "direction_boundary": 10.06652,
        "core_momentum": 0.342073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382653
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "direction_boundary": 10.339114,
        "core_momentum": 0.311524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381337
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "direction_boundary": 10.592237,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3924
      },
      {
        "date": "2026-05-29",
        "close": 11.82,
        "direction_boundary": 10.397528,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390941
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "direction_boundary": 10.524089,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387011
      },
      {
        "date": "2026-06-12",
        "close": 11.56,
        "direction_boundary": 10.806418,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38748
      },
      {
        "date": "2026-06-19",
        "close": 11.29,
        "direction_boundary": 11.069277,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382063
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "direction_boundary": 11.575524,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395968
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "direction_boundary": 11.069277,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396023
      },
      {
        "date": "2026-07-10",
        "close": 12.38,
        "direction_boundary": 10.962187,
        "core_momentum": 0.129337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396295
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 11.19,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410658
      },
      {
        "date": "2026-07-24",
        "close": 11.53,
        "direction_boundary": 10.94,
        "core_momentum": 0.053931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410697
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "direction_boundary": 12.55,
        "core_momentum": -0.053386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394339
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "direction_boundary": 12.99,
        "core_momentum": -0.053888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.574785,
        "volume": 4135426
      },
      {
        "date": "2023-08-04",
        "close": 18.178755,
        "volume": 4354239
      },
      {
        "date": "2023-08-11",
        "close": 17.174192,
        "volume": 9697865
      },
      {
        "date": "2023-08-18",
        "close": 17.222486,
        "volume": 3690201
      },
      {
        "date": "2023-08-25",
        "close": 16.459404,
        "volume": 4617273
      },
      {
        "date": "2023-09-01",
        "close": 17.512264,
        "volume": 4809708
      },
      {
        "date": "2023-09-08",
        "close": 17.676472,
        "volume": 3971854
      },
      {
        "date": "2023-09-15",
        "close": 17.502607,
        "volume": 3750280
      },
      {
        "date": "2023-09-22",
        "close": 17.299761,
        "volume": 3862902
      },
      {
        "date": "2023-09-29",
        "close": 17.096916,
        "volume": 3103405
      },
      {
        "date": "2023-10-13",
        "close": 16.343493,
        "volume": 5809502
      },
      {
        "date": "2023-10-20",
        "close": 16.198605,
        "volume": 3771032
      },
      {
        "date": "2023-10-27",
        "close": 16.758841,
        "volume": 4269514
      },
      {
        "date": "2023-11-03",
        "close": 17.512264,
        "volume": 6034727
      },
      {
        "date": "2023-11-10",
        "close": 17.270782,
        "volume": 5013731
      },
      {
        "date": "2023-11-17",
        "close": 16.971346,
        "volume": 4800711
      },
      {
        "date": "2023-11-24",
        "close": 17.019642,
        "volume": 4133535
      },
      {
        "date": "2023-12-01",
        "close": 16.662249,
        "volume": 4354425
      },
      {
        "date": "2023-12-08",
        "close": 15.483818,
        "volume": 8047211
      },
      {
        "date": "2023-12-15",
        "close": 15.280972,
        "volume": 6796496
      },
      {
        "date": "2023-12-22",
        "close": 14.77869,
        "volume": 6673153
      },
      {
        "date": "2023-12-29",
        "close": 15.068468,
        "volume": 9065648
      },
      {
        "date": "2024-01-05",
        "close": 14.991195,
        "volume": 8754018
      },
      {
        "date": "2024-01-12",
        "close": 14.720735,
        "volume": 5899369
      },
      {
        "date": "2024-01-19",
        "close": 13.976971,
        "volume": 8389151
      },
      {
        "date": "2024-01-26",
        "close": 13.783786,
        "volume": 9308980
      },
      {
        "date": "2024-02-02",
        "close": 11.591129,
        "volume": 10141731
      },
      {
        "date": "2024-02-09",
        "close": 12.431486,
        "volume": 11202190
      },
      {
        "date": "2024-02-23",
        "close": 13.368436,
        "volume": 10579999
      },
      {
        "date": "2024-03-01",
        "close": 13.223547,
        "volume": 8799685
      },
      {
        "date": "2024-03-08",
        "close": 12.692287,
        "volume": 7629903
      },
      {
        "date": "2024-03-15",
        "close": 13.001384,
        "volume": 8482917
      },
      {
        "date": "2024-03-22",
        "close": 13.223547,
        "volume": 7749470
      },
      {
        "date": "2024-03-29",
        "close": 13.18491,
        "volume": 5819059
      },
      {
        "date": "2024-04-05",
        "close": 13.812763,
        "volume": 7068663
      },
      {
        "date": "2024-04-12",
        "close": 14.228111,
        "volume": 10768026
      },
      {
        "date": "2024-04-19",
        "close": 15.918484,
        "volume": 30072130
      },
      {
        "date": "2024-04-26",
        "close": 13.803103,
        "volume": 26085335
      },
      {
        "date": "2024-05-03",
        "close": 14.12186,
        "volume": 5529592
      },
      {
        "date": "2024-05-10",
        "close": 14.266749,
        "volume": 15930892
      },
      {
        "date": "2024-05-17",
        "close": 14.131519,
        "volume": 7095224
      },
      {
        "date": "2024-05-24",
        "close": 13.45537,
        "volume": 7107956
      },
      {
        "date": "2024-05-31",
        "close": 14.015608,
        "volume": 14399609
      },
      {
        "date": "2024-06-07",
        "close": 12.953087,
        "volume": 7843075
      },
      {
        "date": "2024-06-14",
        "close": 12.77922,
        "volume": 3200442
      },
      {
        "date": "2024-06-21",
        "close": 12.257619,
        "volume": 3008723
      },
      {
        "date": "2024-06-28",
        "close": 12.16939,
        "volume": 3830572
      },
      {
        "date": "2024-07-05",
        "close": 11.439227,
        "volume": 4285029
      },
      {
        "date": "2024-07-12",
        "close": 10.572766,
        "volume": 10081255
      },
      {
        "date": "2024-07-19",
        "close": 10.027577,
        "volume": 6999770
      },
      {
        "date": "2024-07-26",
        "close": 9.706306,
        "volume": 9354090
      },
      {
        "date": "2024-08-02",
        "close": 9.852338,
        "volume": 7565230
      },
      {
        "date": "2024-08-09",
        "close": 9.657628,
        "volume": 8138540
      },
      {
        "date": "2024-08-16",
        "close": 9.608951,
        "volume": 5049257
      },
      {
        "date": "2024-08-23",
        "close": 11.273723,
        "volume": 35652818
      },
      {
        "date": "2024-08-30",
        "close": 11.263988,
        "volume": 37516167
      },
      {
        "date": "2024-09-06",
        "close": 10.416998,
        "volume": 19570274
      },
      {
        "date": "2024-09-13",
        "close": 9.920486,
        "volume": 12117084
      },
      {
        "date": "2024-09-20",
        "close": 10.202816,
        "volume": 5616280
      },
      {
        "date": "2024-09-27",
        "close": 11.225045,
        "volume": 17645928
      },
      {
        "date": "2024-10-04",
        "close": 12.247274,
        "volume": 8541397
      },
      {
        "date": "2024-10-11",
        "close": 11.312665,
        "volume": 25847490
      },
      {
        "date": "2024-10-18",
        "close": 11.176368,
        "volume": 16377963
      },
      {
        "date": "2024-10-25",
        "close": 11.760499,
        "volume": 15782891
      },
      {
        "date": "2024-11-01",
        "close": 10.855096,
        "volume": 21294157
      },
      {
        "date": "2024-11-08",
        "close": 11.585259,
        "volume": 22257623
      },
      {
        "date": "2024-11-15",
        "close": 11.234781,
        "volume": 19099295
      },
      {
        "date": "2024-11-22",
        "close": 11.497641,
        "volume": 22208520
      },
      {
        "date": "2024-11-29",
        "close": 11.896796,
        "volume": 16061287
      },
      {
        "date": "2024-12-06",
        "close": 12.120712,
        "volume": 23290156
      },
      {
        "date": "2024-12-13",
        "close": 11.809176,
        "volume": 23531216
      },
      {
        "date": "2024-12-20",
        "close": 12.811934,
        "volume": 73147230
      },
      {
        "date": "2024-12-27",
        "close": 12.198596,
        "volume": 35497134
      },
      {
        "date": "2025-01-03",
        "close": 10.864831,
        "volume": 18823759
      },
      {
        "date": "2025-01-10",
        "close": 10.864831,
        "volume": 15544127
      },
      {
        "date": "2025-01-17",
        "close": 11.507375,
        "volume": 17328733
      },
      {
        "date": "2025-01-24",
        "close": 11.448962,
        "volume": 10468438
      },
      {
        "date": "2025-01-31",
        "close": 11.594995,
        "volume": 3053782
      },
      {
        "date": "2025-02-07",
        "close": 11.546317,
        "volume": 9163169
      },
      {
        "date": "2025-02-14",
        "close": 11.205575,
        "volume": 18621860
      },
      {
        "date": "2025-02-21",
        "close": 11.020599,
        "volume": 20416877
      },
      {
        "date": "2025-02-28",
        "close": 10.952451,
        "volume": 17270698
      },
      {
        "date": "2025-03-07",
        "close": 10.864831,
        "volume": 17884437
      },
      {
        "date": "2025-03-14",
        "close": 10.971923,
        "volume": 20345543
      },
      {
        "date": "2025-03-21",
        "close": 10.971923,
        "volume": 20011527
      },
      {
        "date": "2025-03-28",
        "close": 10.884303,
        "volume": 32277145
      },
      {
        "date": "2025-04-04",
        "close": 10.757741,
        "volume": 14452088
      },
      {
        "date": "2025-04-11",
        "close": 9.89128,
        "volume": 21077758
      },
      {
        "date": "2025-04-18",
        "close": 9.969164,
        "volume": 9762804
      },
      {
        "date": "2025-04-25",
        "close": 10.36832,
        "volume": 17970005
      },
      {
        "date": "2025-05-02",
        "close": 10.06652,
        "volume": 10714654
      },
      {
        "date": "2025-05-09",
        "close": 10.339114,
        "volume": 9463411
      },
      {
        "date": "2025-05-16",
        "close": 10.592237,
        "volume": 13264043
      },
      {
        "date": "2025-05-23",
        "close": 10.397528,
        "volume": 8921579
      },
      {
        "date": "2025-05-30",
        "close": 10.524089,
        "volume": 9505294
      },
      {
        "date": "2025-06-06",
        "close": 10.806418,
        "volume": 10181517
      },
      {
        "date": "2025-06-13",
        "close": 11.069277,
        "volume": 21140611
      },
      {
        "date": "2025-06-20",
        "close": 11.575524,
        "volume": 69109863
      },
      {
        "date": "2025-06-27",
        "close": 11.069277,
        "volume": 41800430
      },
      {
        "date": "2025-07-04",
        "close": 10.962187,
        "volume": 17068369
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 19914510
      },
      {
        "date": "2025-07-18",
        "close": 10.94,
        "volume": 16129318
      },
      {
        "date": "2025-07-25",
        "close": 12.55,
        "volume": 57108202
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "volume": 96564947
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "volume": 81222310
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "volume": 42916333
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "volume": 39473813
      },
      {
        "date": "2025-08-29",
        "close": 11.78,
        "volume": 29873995
      },
      {
        "date": "2025-09-05",
        "close": 11.66,
        "volume": 19519578
      },
      {
        "date": "2025-09-12",
        "close": 11.71,
        "volume": 15848718
      },
      {
        "date": "2025-09-19",
        "close": 11.41,
        "volume": 19680685
      },
      {
        "date": "2025-09-26",
        "close": 11.01,
        "volume": 18021237
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "volume": 5402212
      },
      {
        "date": "2025-10-10",
        "close": 11.33,
        "volume": 6598255
      },
      {
        "date": "2025-10-17",
        "close": 10.85,
        "volume": 13412577
      },
      {
        "date": "2025-10-24",
        "close": 11.12,
        "volume": 12563316
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "volume": 25675162
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "volume": 15113917
      },
      {
        "date": "2025-11-14",
        "close": 11.32,
        "volume": 15566687
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "volume": 14688132
      },
      {
        "date": "2025-11-28",
        "close": 10.93,
        "volume": 11293618
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "volume": 10565896
      },
      {
        "date": "2025-12-12",
        "close": 10.49,
        "volume": 9143526
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 12938525
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "volume": 11239924
      },
      {
        "date": "2026-01-02",
        "close": 10.76,
        "volume": 6682007
      },
      {
        "date": "2026-01-09",
        "close": 11.11,
        "volume": 32731899
      },
      {
        "date": "2026-01-16",
        "close": 11.17,
        "volume": 22272616
      },
      {
        "date": "2026-01-23",
        "close": 12.18,
        "volume": 45282021
      },
      {
        "date": "2026-01-30",
        "close": 12.53,
        "volume": 39951954
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "volume": 31359926
      },
      {
        "date": "2026-02-13",
        "close": 13.37,
        "volume": 38407285
      },
      {
        "date": "2026-02-27",
        "close": 14.38,
        "volume": 34365957
      },
      {
        "date": "2026-03-06",
        "close": 16.559999,
        "volume": 129200789
      },
      {
        "date": "2026-03-13",
        "close": 16.379999,
        "volume": 195315558
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "volume": 60522164
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 36704635
      },
      {
        "date": "2026-04-03",
        "close": 15.18,
        "volume": 30615775
      },
      {
        "date": "2026-04-10",
        "close": 15.79,
        "volume": 39192609
      },
      {
        "date": "2026-04-17",
        "close": 14.75,
        "volume": 40777438
      },
      {
        "date": "2026-04-24",
        "close": 14.68,
        "volume": 58447746
      },
      {
        "date": "2026-05-01",
        "close": 14.39,
        "volume": 34890565
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "volume": 38930046
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "volume": 36582262
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "volume": 32393576
      },
      {
        "date": "2026-05-29",
        "close": 11.82,
        "volume": 31039809
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "volume": 7115756
      },
      {
        "date": "2026-06-12",
        "close": 11.56,
        "volume": 7494430
      },
      {
        "date": "2026-06-19",
        "close": 11.29,
        "volume": 26172124
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "volume": 12868403
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "volume": 5545100
      },
      {
        "date": "2026-07-10",
        "close": 12.38,
        "volume": 31450352
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 67340237
      },
      {
        "date": "2026-07-24",
        "close": 11.53,
        "volume": 37470261
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "volume": 21683823
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "volume": 22949287
      }
    ],
    "sharemaestro_context": {
      "trend": 13.157667,
      "fair_value": 12.689368,
      "market_activity": -21.312949,
      "market_dynamics": -0.66084,
      "relative_strength": -3.734874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009991,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022466,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.035097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072498,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.104759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.265554,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.319729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.215697
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.01966
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.006358
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.02212
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.029665
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.053366
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034512
      }
    ]
  }
}