{
  "ticker": {
    "uuid": "803227bc-6eae-400d-bb98-8f6a58f3e849",
    "symbol": "373790",
    "name": "Kiwoom Asset Management - Kosef US Low Volatility Dividend ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16205.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14665.706055,
    "boundary_margin": 0.104959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097362,
    "volatility_stability": 0.8738,
    "risk_context": 1.0271,
    "current_regime": {
      "move": 0.287435,
      "interruption": -0.103186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12544.083984,
        "direction_boundary": 13645.411133,
        "core_momentum": -0.08071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152761
      },
      {
        "date": "2023-08-25",
        "close": 12386.567383,
        "direction_boundary": 13555.700195,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153826
      },
      {
        "date": "2023-09-01",
        "close": 12357.926758,
        "direction_boundary": 13418.771484,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2023-09-08",
        "close": 12305.418945,
        "direction_boundary": 13787.05957,
        "core_momentum": -0.107466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149681
      },
      {
        "date": "2023-09-15",
        "close": 12472.488281,
        "direction_boundary": 13333.786133,
        "core_momentum": -0.064595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150728
      },
      {
        "date": "2023-09-22",
        "close": 12439.071289,
        "direction_boundary": 13277.126953,
        "core_momentum": -0.06312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143584
      },
      {
        "date": "2023-09-29",
        "close": 12353.154297,
        "direction_boundary": 12937.170898,
        "core_momentum": -0.045143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131369
      },
      {
        "date": "2023-10-06",
        "close": 11885.376953,
        "direction_boundary": 12578.333008,
        "core_momentum": -0.055091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2023-10-13",
        "close": 11928.333008,
        "direction_boundary": 12871.070313,
        "core_momentum": -0.073245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2023-10-20",
        "close": 11985.617188,
        "direction_boundary": 12715.256836,
        "core_momentum": -0.057383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125425
      },
      {
        "date": "2023-10-27",
        "close": 12081.080078,
        "direction_boundary": 13078.444336,
        "core_momentum": -0.07626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123124
      },
      {
        "date": "2023-11-03",
        "close": 11952.201172,
        "direction_boundary": 13116.353516,
        "core_momentum": -0.088756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122878
      },
      {
        "date": "2023-11-10",
        "close": 11828.098633,
        "direction_boundary": 12699.360352,
        "core_momentum": -0.068607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2023-11-17",
        "close": 11918.790039,
        "direction_boundary": 12680.40332,
        "core_momentum": -0.060062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2023-11-24",
        "close": 12061.988281,
        "direction_boundary": 12922.075195,
        "core_momentum": -0.06656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2023-12-01",
        "close": 12176.546875,
        "direction_boundary": 12789.392578,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111493
      },
      {
        "date": "2023-12-08",
        "close": 12272.010742,
        "direction_boundary": 12855.734375,
        "core_momentum": -0.045406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111434
      },
      {
        "date": "2023-12-15",
        "close": 12319.742188,
        "direction_boundary": 12727.791016,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110687
      },
      {
        "date": "2023-12-22",
        "close": 12219.50293,
        "direction_boundary": 12372.398438,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106284
      },
      {
        "date": "2023-12-29",
        "close": 12209.958008,
        "direction_boundary": 12249.197266,
        "core_momentum": -0.003203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2024-01-05",
        "close": 12587.045898,
        "direction_boundary": 12263.411133,
        "core_momentum": 0.02639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111864
      },
      {
        "date": "2024-01-12",
        "close": 12582.273438,
        "direction_boundary": 12197.070313,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102578
      },
      {
        "date": "2024-01-19",
        "close": 12696.828125,
        "direction_boundary": 11851.157227,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087672
      },
      {
        "date": "2024-01-26",
        "close": 12682.509766,
        "direction_boundary": 11884.329102,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087534
      },
      {
        "date": "2024-02-02",
        "close": 12909.120117,
        "direction_boundary": 11898.541016,
        "core_momentum": 0.084933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090159
      },
      {
        "date": "2024-02-09",
        "close": 12620.108398,
        "direction_boundary": 12017.006836,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095826
      },
      {
        "date": "2024-02-16",
        "close": 12759.796875,
        "direction_boundary": 12334.493164,
        "core_momentum": 0.034481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2024-02-23",
        "close": 12841.680664,
        "direction_boundary": 12367.65918,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094387
      },
      {
        "date": "2024-03-01",
        "close": 12889.848633,
        "direction_boundary": 12059.654297,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2024-03-08",
        "close": 12913.932617,
        "direction_boundary": 12083.349609,
        "core_momentum": 0.068738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2024-03-15",
        "close": 12971.736328,
        "direction_boundary": 12102.300781,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-03-22",
        "close": 13135.508789,
        "direction_boundary": 11732.695313,
        "core_momentum": 0.119564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093517
      },
      {
        "date": "2024-03-29",
        "close": 13438.970703,
        "direction_boundary": 12249.197266,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096824
      },
      {
        "date": "2024-04-05",
        "close": 13063.255859,
        "direction_boundary": 12760.960938,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2024-04-12",
        "close": 13174.041992,
        "direction_boundary": 12628.28125,
        "core_momentum": 0.043217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088917
      },
      {
        "date": "2024-04-19",
        "close": 13193.3125,
        "direction_boundary": 12855.734375,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088964
      },
      {
        "date": "2024-04-26",
        "close": 13318.548828,
        "direction_boundary": 13078.688477,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089133
      },
      {
        "date": "2024-05-03",
        "close": 13333.042969,
        "direction_boundary": 12916.398438,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08677
      },
      {
        "date": "2024-05-10",
        "close": 13545.597656,
        "direction_boundary": 13045.276367,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085539
      },
      {
        "date": "2024-05-17",
        "close": 13589.077148,
        "direction_boundary": 12749.333984,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085508
      },
      {
        "date": "2024-05-24",
        "close": 13564.921875,
        "direction_boundary": 12338.834961,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085411
      },
      {
        "date": "2024-05-31",
        "close": 13482.796875,
        "direction_boundary": 12138.361328,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086326
      },
      {
        "date": "2024-06-07",
        "close": 13593.904297,
        "direction_boundary": 12238.597656,
        "core_momentum": 0.11074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086363
      },
      {
        "date": "2024-06-14",
        "close": 13589.077148,
        "direction_boundary": 12124.039063,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2024-06-21",
        "close": 13700.183594,
        "direction_boundary": 12410.43457,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085009
      },
      {
        "date": "2024-06-28",
        "close": 13622.891602,
        "direction_boundary": 12601.363281,
        "core_momentum": 0.081065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085868
      },
      {
        "date": "2024-07-05",
        "close": 13477.967773,
        "direction_boundary": 12482.03418,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079463
      },
      {
        "date": "2024-07-12",
        "close": 13743.660156,
        "direction_boundary": 12104.947266,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082683
      },
      {
        "date": "2024-07-19",
        "close": 14130.125,
        "direction_boundary": 12591.81543,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089049
      },
      {
        "date": "2024-07-26",
        "close": 14014.1875,
        "direction_boundary": 12548.861328,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2024-08-02",
        "close": 14333.158203,
        "direction_boundary": 12653.87207,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092122
      },
      {
        "date": "2024-08-09",
        "close": 14115.477539,
        "direction_boundary": 12663.416992,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088358
      },
      {
        "date": "2024-08-16",
        "close": 14250.923828,
        "direction_boundary": 12544.083984,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08816
      },
      {
        "date": "2024-08-23",
        "close": 14250.923828,
        "direction_boundary": 12386.567383,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2024-08-30",
        "close": 14207.396484,
        "direction_boundary": 12357.926758,
        "core_momentum": 0.149659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088837
      },
      {
        "date": "2024-09-06",
        "close": 14396.438477,
        "direction_boundary": 12305.418945,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089747
      },
      {
        "date": "2024-09-13",
        "close": 14280.107422,
        "direction_boundary": 12472.488281,
        "core_momentum": 0.144929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091348
      },
      {
        "date": "2024-09-20",
        "close": 14226.786133,
        "direction_boundary": 12439.071289,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090984
      },
      {
        "date": "2024-09-27",
        "close": 14183.181641,
        "direction_boundary": 12353.154297,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086718
      },
      {
        "date": "2024-10-04",
        "close": 14163.764648,
        "direction_boundary": 11885.376953,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075073
      },
      {
        "date": "2024-10-11",
        "close": 14270.551758,
        "direction_boundary": 11928.333008,
        "core_momentum": 0.196358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074952
      },
      {
        "date": "2024-10-18",
        "close": 14755.943359,
        "direction_boundary": 11985.617188,
        "core_momentum": 0.231138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0859
      },
      {
        "date": "2024-10-25",
        "close": 14950.099609,
        "direction_boundary": 12081.080078,
        "core_momentum": 0.23748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086479
      },
      {
        "date": "2024-11-01",
        "close": 14581.092773,
        "direction_boundary": 11952.201172,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095587
      },
      {
        "date": "2024-11-08",
        "close": 14605.393555,
        "direction_boundary": 11828.098633,
        "core_momentum": 0.234805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093923
      },
      {
        "date": "2024-11-15",
        "close": 14940.759766,
        "direction_boundary": 11918.790039,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09786
      },
      {
        "date": "2024-11-22",
        "close": 14984.503906,
        "direction_boundary": 12061.988281,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2024-11-29",
        "close": 15232.467773,
        "direction_boundary": 12176.546875,
        "core_momentum": 0.250968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-12-06",
        "close": 15130.269531,
        "direction_boundary": 12272.010742,
        "core_momentum": 0.232909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099086
      },
      {
        "date": "2024-12-13",
        "close": 14872.338867,
        "direction_boundary": 12319.742188,
        "core_momentum": 0.207196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2024-12-20",
        "close": 14453.8125,
        "direction_boundary": 12219.50293,
        "core_momentum": 0.182848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2024-12-27",
        "close": 15496.008789,
        "direction_boundary": 12209.958008,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2025-01-03",
        "close": 14706.587891,
        "direction_boundary": 12587.045898,
        "core_momentum": 0.168391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2025-01-10",
        "close": 14745.572266,
        "direction_boundary": 12582.273438,
        "core_momentum": 0.171932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162878
      },
      {
        "date": "2025-01-17",
        "close": 14755.318359,
        "direction_boundary": 12696.828125,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158835
      },
      {
        "date": "2025-01-24",
        "close": 14555.514648,
        "direction_boundary": 12682.509766,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159682
      },
      {
        "date": "2025-01-31",
        "close": 14721.416992,
        "direction_boundary": 12909.120117,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157473
      },
      {
        "date": "2025-02-07",
        "close": 14970.269531,
        "direction_boundary": 12620.108398,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2025-02-14",
        "close": 14999.547852,
        "direction_boundary": 12759.796875,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156748
      },
      {
        "date": "2025-02-21",
        "close": 15087.378906,
        "direction_boundary": 12841.680664,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15681
      },
      {
        "date": "2025-02-28",
        "close": 15472.951172,
        "direction_boundary": 12889.848633,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2025-03-07",
        "close": 15526.692383,
        "direction_boundary": 12913.932617,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2025-03-14",
        "close": 15565.779297,
        "direction_boundary": 12971.736328,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2025-03-21",
        "close": 15756.322266,
        "direction_boundary": 13135.508789,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2025-03-28",
        "close": 15898.173828,
        "direction_boundary": 13438.970703,
        "core_momentum": 0.18299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2025-04-04",
        "close": 15580.212891,
        "direction_boundary": 13063.255859,
        "core_momentum": 0.192675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2025-04-11",
        "close": 14963.850586,
        "direction_boundary": 13174.041992,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2025-04-18",
        "close": 14949.176758,
        "direction_boundary": 13193.3125,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166642
      },
      {
        "date": "2025-04-25",
        "close": 15061.686523,
        "direction_boundary": 13318.548828,
        "core_momentum": 0.13088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2025-05-02",
        "close": 14895.144531,
        "direction_boundary": 13333.042969,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2025-05-09",
        "close": 14762.895508,
        "direction_boundary": 13545.597656,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163389
      },
      {
        "date": "2025-05-16",
        "close": 14596.362305,
        "direction_boundary": 13589.077148,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160903
      },
      {
        "date": "2025-05-23",
        "close": 14395.537109,
        "direction_boundary": 13564.921875,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161786
      },
      {
        "date": "2025-05-30",
        "close": 14581.52832,
        "direction_boundary": 13482.796875,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161067
      },
      {
        "date": "2025-06-06",
        "close": 14532.463867,
        "direction_boundary": 13593.904297,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160923
      },
      {
        "date": "2025-06-13",
        "close": 14596.246094,
        "direction_boundary": 13589.077148,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159503
      },
      {
        "date": "2025-06-20",
        "close": 14257.710938,
        "direction_boundary": 13700.183594,
        "core_momentum": 0.040695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157879
      },
      {
        "date": "2025-06-27",
        "close": 14277.557617,
        "direction_boundary": 13622.891602,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12138
      },
      {
        "date": "2025-07-04",
        "close": 14547.87207,
        "direction_boundary": 13477.967773,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10235
      },
      {
        "date": "2025-07-11",
        "close": 14621.594727,
        "direction_boundary": 13743.660156,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102549
      },
      {
        "date": "2025-07-18",
        "close": 14724.806641,
        "direction_boundary": 14130.125,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103051
      },
      {
        "date": "2025-07-25",
        "close": 14734.635742,
        "direction_boundary": 14014.1875,
        "core_momentum": 0.051408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10118
      },
      {
        "date": "2025-08-01",
        "close": 14700.166016,
        "direction_boundary": 14333.158203,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100014
      },
      {
        "date": "2025-08-08",
        "close": 14665.706055,
        "direction_boundary": 14115.477539,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097054
      },
      {
        "date": "2025-08-15",
        "close": 14798.626953,
        "direction_boundary": 14250.923828,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097945
      },
      {
        "date": "2025-08-22",
        "close": 15162.932617,
        "direction_boundary": 14250.923828,
        "core_momentum": 0.063996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103537
      },
      {
        "date": "2025-08-29",
        "close": 14897.039063,
        "direction_boundary": 14207.396484,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099818
      },
      {
        "date": "2025-09-05",
        "close": 14813.209961,
        "direction_boundary": 14396.438477,
        "core_momentum": 0.02895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099718
      },
      {
        "date": "2025-09-12",
        "close": 14882.244141,
        "direction_boundary": 14280.107422,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099947
      },
      {
        "date": "2025-09-19",
        "close": 14828.000977,
        "direction_boundary": 14226.786133,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097936
      },
      {
        "date": "2025-09-26",
        "close": 14980.870117,
        "direction_boundary": 14183.181641,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098251
      },
      {
        "date": "2025-10-03",
        "close": 15188.318359,
        "direction_boundary": 14163.764648,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097144
      },
      {
        "date": "2025-10-10",
        "close": 15242.650391,
        "direction_boundary": 14270.551758,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078915
      },
      {
        "date": "2025-10-17",
        "close": 15129.047852,
        "direction_boundary": 14755.943359,
        "core_momentum": 0.025285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079704
      },
      {
        "date": "2025-10-24",
        "close": 15445.161133,
        "direction_boundary": 14950.099609,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084012
      },
      {
        "date": "2025-10-31",
        "close": 15079.358398,
        "direction_boundary": 14581.092773,
        "core_momentum": 0.034172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2025-11-07",
        "close": 15346.511719,
        "direction_boundary": 14605.393555,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091381
      },
      {
        "date": "2025-11-14",
        "close": 15692.824219,
        "direction_boundary": 14940.759766,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2025-11-21",
        "close": 15767.032227,
        "direction_boundary": 14984.503906,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "date": "2025-11-28",
        "close": 16083.775391,
        "direction_boundary": 15232.467773,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2025-12-05",
        "close": 15821.161133,
        "direction_boundary": 15130.269531,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2025-12-12",
        "close": 15647.739258,
        "direction_boundary": 14872.338867,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09838
      },
      {
        "date": "2025-12-19",
        "close": 15885.577148,
        "direction_boundary": 14453.8125,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092225
      },
      {
        "date": "2025-12-26",
        "close": 15568.459961,
        "direction_boundary": 15496.008789,
        "core_momentum": 0.004675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098171
      },
      {
        "date": "2026-01-02",
        "close": 15523.793945,
        "direction_boundary": 14706.587891,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09593
      },
      {
        "date": "2026-01-09",
        "close": 15747.121094,
        "direction_boundary": 14745.572266,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097267
      },
      {
        "date": "2026-01-16",
        "close": 16139.1875,
        "direction_boundary": 14755.318359,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101722
      },
      {
        "date": "2026-01-23",
        "close": 16049.856445,
        "direction_boundary": 14555.514648,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-01-30",
        "close": 15692.577148,
        "direction_boundary": 14721.416992,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2026-02-06",
        "close": 16791.109375,
        "direction_boundary": 14970.269531,
        "core_momentum": 0.12163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2026-02-13",
        "close": 16701.634766,
        "direction_boundary": 14999.547852,
        "core_momentum": 0.113476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2026-02-20",
        "close": 16786.138672,
        "direction_boundary": 15087.378906,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2026-02-27",
        "close": 16854.767578,
        "direction_boundary": 15472.951172,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2026-03-06",
        "close": 16954.320313,
        "direction_boundary": 15526.692383,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2026-03-13",
        "close": 16804.988281,
        "direction_boundary": 15565.779297,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2026-03-20",
        "close": 16755.210938,
        "direction_boundary": 15756.322266,
        "core_momentum": 0.063396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2026-03-27",
        "close": 16576.011719,
        "direction_boundary": 15898.173828,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2026-04-03",
        "close": 16780.40625,
        "direction_boundary": 15580.212891,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2026-04-10",
        "close": 16855.185547,
        "direction_boundary": 14963.850586,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2026-04-17",
        "close": 16501.232422,
        "direction_boundary": 14949.176758,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2026-04-24",
        "close": 16461.349609,
        "direction_boundary": 15061.686523,
        "core_momentum": 0.092929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2026-05-01",
        "close": 16286.771484,
        "direction_boundary": 14895.144531,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2026-05-08",
        "close": 15833.114258,
        "direction_boundary": 14762.895508,
        "core_momentum": 0.072494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139168
      },
      {
        "date": "2026-05-15",
        "close": 16087.362305,
        "direction_boundary": 14596.362305,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137502
      },
      {
        "date": "2026-05-22",
        "close": 16476.210938,
        "direction_boundary": 14395.537109,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141073
      },
      {
        "date": "2026-05-29",
        "close": 16180.935547,
        "direction_boundary": 14581.52832,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141105
      },
      {
        "date": "2026-06-05",
        "close": 16585.333984,
        "direction_boundary": 14532.463867,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142895
      },
      {
        "date": "2026-06-12",
        "close": 16595.320313,
        "direction_boundary": 14596.246094,
        "core_momentum": 0.136958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141711
      },
      {
        "date": "2026-06-19",
        "close": 16490.474609,
        "direction_boundary": 14257.710938,
        "core_momentum": 0.1566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140945
      },
      {
        "date": "2026-06-26",
        "close": 16785.015625,
        "direction_boundary": 14277.557617,
        "core_momentum": 0.175622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2026-07-03",
        "close": 17044.628906,
        "direction_boundary": 14547.87207,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2026-07-10",
        "close": 16785.015625,
        "direction_boundary": 14621.594727,
        "core_momentum": 0.147961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14139
      },
      {
        "date": "2026-07-17",
        "close": 16550.365234,
        "direction_boundary": 14724.806641,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2026-07-24",
        "close": 16475.476563,
        "direction_boundary": 14734.635742,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2026-07-31",
        "close": 16350.0,
        "direction_boundary": 14700.166016,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2026-08-07",
        "close": 16205.0,
        "direction_boundary": 14665.706055,
        "core_momentum": 0.104959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12544.083984,
        "volume": 21014
      },
      {
        "date": "2023-08-25",
        "close": 12386.567383,
        "volume": 9887
      },
      {
        "date": "2023-09-01",
        "close": 12357.926758,
        "volume": 3682
      },
      {
        "date": "2023-09-08",
        "close": 12305.418945,
        "volume": 6821
      },
      {
        "date": "2023-09-15",
        "close": 12472.488281,
        "volume": 5071
      },
      {
        "date": "2023-09-22",
        "close": 12439.071289,
        "volume": 1840
      },
      {
        "date": "2023-09-29",
        "close": 12353.154297,
        "volume": 934
      },
      {
        "date": "2023-10-06",
        "close": 11885.376953,
        "volume": 4186
      },
      {
        "date": "2023-10-13",
        "close": 11928.333008,
        "volume": 918
      },
      {
        "date": "2023-10-20",
        "close": 11985.617188,
        "volume": 6987
      },
      {
        "date": "2023-10-27",
        "close": 12081.080078,
        "volume": 169991
      },
      {
        "date": "2023-11-03",
        "close": 11952.201172,
        "volume": 2700
      },
      {
        "date": "2023-11-10",
        "close": 11828.098633,
        "volume": 2302
      },
      {
        "date": "2023-11-17",
        "close": 11918.790039,
        "volume": 2463
      },
      {
        "date": "2023-11-24",
        "close": 12061.988281,
        "volume": 31513
      },
      {
        "date": "2023-12-01",
        "close": 12176.546875,
        "volume": 19214
      },
      {
        "date": "2023-12-08",
        "close": 12272.010742,
        "volume": 9909
      },
      {
        "date": "2023-12-15",
        "close": 12319.742188,
        "volume": 10078
      },
      {
        "date": "2023-12-22",
        "close": 12219.50293,
        "volume": 17010
      },
      {
        "date": "2023-12-29",
        "close": 12209.958008,
        "volume": 3722
      },
      {
        "date": "2024-01-05",
        "close": 12587.045898,
        "volume": 14645
      },
      {
        "date": "2024-01-12",
        "close": 12582.273438,
        "volume": 5573
      },
      {
        "date": "2024-01-19",
        "close": 12696.828125,
        "volume": 10811
      },
      {
        "date": "2024-01-26",
        "close": 12682.509766,
        "volume": 178269
      },
      {
        "date": "2024-02-02",
        "close": 12909.120117,
        "volume": 2786
      },
      {
        "date": "2024-02-09",
        "close": 12620.108398,
        "volume": 4954
      },
      {
        "date": "2024-02-16",
        "close": 12759.796875,
        "volume": 4037
      },
      {
        "date": "2024-02-23",
        "close": 12841.680664,
        "volume": 5098
      },
      {
        "date": "2024-03-01",
        "close": 12889.848633,
        "volume": 1698
      },
      {
        "date": "2024-03-08",
        "close": 12913.932617,
        "volume": 6840
      },
      {
        "date": "2024-03-15",
        "close": 12971.736328,
        "volume": 4491
      },
      {
        "date": "2024-03-22",
        "close": 13135.508789,
        "volume": 14691
      },
      {
        "date": "2024-03-29",
        "close": 13438.970703,
        "volume": 55271
      },
      {
        "date": "2024-04-05",
        "close": 13063.255859,
        "volume": 3035
      },
      {
        "date": "2024-04-12",
        "close": 13174.041992,
        "volume": 4028
      },
      {
        "date": "2024-04-19",
        "close": 13193.3125,
        "volume": 2159
      },
      {
        "date": "2024-04-26",
        "close": 13318.548828,
        "volume": 2398
      },
      {
        "date": "2024-05-03",
        "close": 13333.042969,
        "volume": 2348
      },
      {
        "date": "2024-05-10",
        "close": 13545.597656,
        "volume": 13881
      },
      {
        "date": "2024-05-17",
        "close": 13589.077148,
        "volume": 7746
      },
      {
        "date": "2024-05-24",
        "close": 13564.921875,
        "volume": 2896
      },
      {
        "date": "2024-05-31",
        "close": 13482.796875,
        "volume": 4252
      },
      {
        "date": "2024-06-07",
        "close": 13593.904297,
        "volume": 2386
      },
      {
        "date": "2024-06-14",
        "close": 13589.077148,
        "volume": 7064
      },
      {
        "date": "2024-06-21",
        "close": 13700.183594,
        "volume": 6910
      },
      {
        "date": "2024-06-28",
        "close": 13622.891602,
        "volume": 5031
      },
      {
        "date": "2024-07-05",
        "close": 13477.967773,
        "volume": 9145
      },
      {
        "date": "2024-07-12",
        "close": 13743.660156,
        "volume": 56634
      },
      {
        "date": "2024-07-19",
        "close": 14130.125,
        "volume": 12773
      },
      {
        "date": "2024-07-26",
        "close": 14014.1875,
        "volume": 8341
      },
      {
        "date": "2024-08-02",
        "close": 14333.158203,
        "volume": 64267
      },
      {
        "date": "2024-08-09",
        "close": 14115.477539,
        "volume": 14979
      },
      {
        "date": "2024-08-16",
        "close": 14250.923828,
        "volume": 5565
      },
      {
        "date": "2024-08-23",
        "close": 14250.923828,
        "volume": 3175
      },
      {
        "date": "2024-08-30",
        "close": 14207.396484,
        "volume": 6952
      },
      {
        "date": "2024-09-06",
        "close": 14396.438477,
        "volume": 17176
      },
      {
        "date": "2024-09-13",
        "close": 14280.107422,
        "volume": 27758
      },
      {
        "date": "2024-09-20",
        "close": 14226.786133,
        "volume": 6287
      },
      {
        "date": "2024-09-27",
        "close": 14183.181641,
        "volume": 20603
      },
      {
        "date": "2024-10-04",
        "close": 14163.764648,
        "volume": 3281
      },
      {
        "date": "2024-10-11",
        "close": 14270.551758,
        "volume": 5954
      },
      {
        "date": "2024-10-18",
        "close": 14755.943359,
        "volume": 5893
      },
      {
        "date": "2024-10-25",
        "close": 14950.099609,
        "volume": 3886
      },
      {
        "date": "2024-11-01",
        "close": 14581.092773,
        "volume": 6071
      },
      {
        "date": "2024-11-08",
        "close": 14605.393555,
        "volume": 10394
      },
      {
        "date": "2024-11-15",
        "close": 14940.759766,
        "volume": 9662
      },
      {
        "date": "2024-11-22",
        "close": 14984.503906,
        "volume": 4127
      },
      {
        "date": "2024-11-29",
        "close": 15232.467773,
        "volume": 14328
      },
      {
        "date": "2024-12-06",
        "close": 15130.269531,
        "volume": 4790
      },
      {
        "date": "2024-12-13",
        "close": 14872.338867,
        "volume": 4040
      },
      {
        "date": "2024-12-20",
        "close": 14453.8125,
        "volume": 5101
      },
      {
        "date": "2024-12-27",
        "close": 15496.008789,
        "volume": 11057
      },
      {
        "date": "2025-01-03",
        "close": 14706.587891,
        "volume": 9145
      },
      {
        "date": "2025-01-10",
        "close": 14745.572266,
        "volume": 13163
      },
      {
        "date": "2025-01-17",
        "close": 14755.318359,
        "volume": 3485
      },
      {
        "date": "2025-01-24",
        "close": 14555.514648,
        "volume": 5485
      },
      {
        "date": "2025-01-31",
        "close": 14721.416992,
        "volume": 4562
      },
      {
        "date": "2025-02-07",
        "close": 14970.269531,
        "volume": 12351
      },
      {
        "date": "2025-02-14",
        "close": 14999.547852,
        "volume": 7382
      },
      {
        "date": "2025-02-21",
        "close": 15087.378906,
        "volume": 1979
      },
      {
        "date": "2025-02-28",
        "close": 15472.951172,
        "volume": 9821
      },
      {
        "date": "2025-03-07",
        "close": 15526.692383,
        "volume": 25732
      },
      {
        "date": "2025-03-14",
        "close": 15565.779297,
        "volume": 36357
      },
      {
        "date": "2025-03-21",
        "close": 15756.322266,
        "volume": 2838
      },
      {
        "date": "2025-03-28",
        "close": 15898.173828,
        "volume": 9845
      },
      {
        "date": "2025-04-04",
        "close": 15580.212891,
        "volume": 37197
      },
      {
        "date": "2025-04-11",
        "close": 14963.850586,
        "volume": 21364
      },
      {
        "date": "2025-04-18",
        "close": 14949.176758,
        "volume": 20888
      },
      {
        "date": "2025-04-25",
        "close": 15061.686523,
        "volume": 4322
      },
      {
        "date": "2025-05-02",
        "close": 14895.144531,
        "volume": 5958
      },
      {
        "date": "2025-05-09",
        "close": 14762.895508,
        "volume": 4395
      },
      {
        "date": "2025-05-16",
        "close": 14596.362305,
        "volume": 13794
      },
      {
        "date": "2025-05-23",
        "close": 14395.537109,
        "volume": 45255
      },
      {
        "date": "2025-05-30",
        "close": 14581.52832,
        "volume": 4521
      },
      {
        "date": "2025-06-06",
        "close": 14532.463867,
        "volume": 5850
      },
      {
        "date": "2025-06-13",
        "close": 14596.246094,
        "volume": 5344
      },
      {
        "date": "2025-06-20",
        "close": 14257.710938,
        "volume": 5612
      },
      {
        "date": "2025-06-27",
        "close": 14277.557617,
        "volume": 8572
      },
      {
        "date": "2025-07-04",
        "close": 14547.87207,
        "volume": 8459
      },
      {
        "date": "2025-07-11",
        "close": 14621.594727,
        "volume": 3129
      },
      {
        "date": "2025-07-18",
        "close": 14724.806641,
        "volume": 5591
      },
      {
        "date": "2025-07-25",
        "close": 14734.635742,
        "volume": 3724
      },
      {
        "date": "2025-08-01",
        "close": 14700.166016,
        "volume": 4595
      },
      {
        "date": "2025-08-08",
        "close": 14665.706055,
        "volume": 18220
      },
      {
        "date": "2025-08-15",
        "close": 14798.626953,
        "volume": 2932
      },
      {
        "date": "2025-08-22",
        "close": 15162.932617,
        "volume": 9636
      },
      {
        "date": "2025-08-29",
        "close": 14897.039063,
        "volume": 6991
      },
      {
        "date": "2025-09-05",
        "close": 14813.209961,
        "volume": 21101
      },
      {
        "date": "2025-09-12",
        "close": 14882.244141,
        "volume": 5451
      },
      {
        "date": "2025-09-19",
        "close": 14828.000977,
        "volume": 18349
      },
      {
        "date": "2025-09-26",
        "close": 14980.870117,
        "volume": 14792
      },
      {
        "date": "2025-10-03",
        "close": 15188.318359,
        "volume": 7724
      },
      {
        "date": "2025-10-10",
        "close": 15242.650391,
        "volume": 4606
      },
      {
        "date": "2025-10-17",
        "close": 15129.047852,
        "volume": 11565
      },
      {
        "date": "2025-10-24",
        "close": 15445.161133,
        "volume": 3931
      },
      {
        "date": "2025-10-31",
        "close": 15079.358398,
        "volume": 6041
      },
      {
        "date": "2025-11-07",
        "close": 15346.511719,
        "volume": 8364
      },
      {
        "date": "2025-11-14",
        "close": 15692.824219,
        "volume": 13999
      },
      {
        "date": "2025-11-21",
        "close": 15767.032227,
        "volume": 8513
      },
      {
        "date": "2025-11-28",
        "close": 16083.775391,
        "volume": 5321
      },
      {
        "date": "2025-12-05",
        "close": 15821.161133,
        "volume": 3594
      },
      {
        "date": "2025-12-12",
        "close": 15647.739258,
        "volume": 5554
      },
      {
        "date": "2025-12-19",
        "close": 15885.577148,
        "volume": 7642
      },
      {
        "date": "2025-12-26",
        "close": 15568.459961,
        "volume": 7690
      },
      {
        "date": "2026-01-02",
        "close": 15523.793945,
        "volume": 2986
      },
      {
        "date": "2026-01-09",
        "close": 15747.121094,
        "volume": 5428
      },
      {
        "date": "2026-01-16",
        "close": 16139.1875,
        "volume": 47330
      },
      {
        "date": "2026-01-23",
        "close": 16049.856445,
        "volume": 23247
      },
      {
        "date": "2026-01-30",
        "close": 15692.577148,
        "volume": 7508
      },
      {
        "date": "2026-02-06",
        "close": 16791.109375,
        "volume": 34052
      },
      {
        "date": "2026-02-13",
        "close": 16701.634766,
        "volume": 14277
      },
      {
        "date": "2026-02-20",
        "close": 16786.138672,
        "volume": 6304
      },
      {
        "date": "2026-02-27",
        "close": 16854.767578,
        "volume": 6584
      },
      {
        "date": "2026-03-06",
        "close": 16954.320313,
        "volume": 7870
      },
      {
        "date": "2026-03-13",
        "close": 16804.988281,
        "volume": 13694
      },
      {
        "date": "2026-03-20",
        "close": 16755.210938,
        "volume": 5758
      },
      {
        "date": "2026-03-27",
        "close": 16576.011719,
        "volume": 6370
      },
      {
        "date": "2026-04-03",
        "close": 16780.40625,
        "volume": 8342
      },
      {
        "date": "2026-04-10",
        "close": 16855.185547,
        "volume": 3780
      },
      {
        "date": "2026-04-17",
        "close": 16501.232422,
        "volume": 4254
      },
      {
        "date": "2026-04-24",
        "close": 16461.349609,
        "volume": 5188
      },
      {
        "date": "2026-05-01",
        "close": 16286.771484,
        "volume": 3856
      },
      {
        "date": "2026-05-08",
        "close": 15833.114258,
        "volume": 6281
      },
      {
        "date": "2026-05-15",
        "close": 16087.362305,
        "volume": 9304
      },
      {
        "date": "2026-05-22",
        "close": 16476.210938,
        "volume": 13870
      },
      {
        "date": "2026-05-29",
        "close": 16180.935547,
        "volume": 5111
      },
      {
        "date": "2026-06-05",
        "close": 16585.333984,
        "volume": 2048
      },
      {
        "date": "2026-06-12",
        "close": 16595.320313,
        "volume": 635
      },
      {
        "date": "2026-06-19",
        "close": 16490.474609,
        "volume": 1690
      },
      {
        "date": "2026-06-26",
        "close": 16785.015625,
        "volume": 1894
      },
      {
        "date": "2026-07-03",
        "close": 17044.628906,
        "volume": 1867
      },
      {
        "date": "2026-07-10",
        "close": 16785.015625,
        "volume": 4967
      },
      {
        "date": "2026-07-17",
        "close": 16550.365234,
        "volume": 2227
      },
      {
        "date": "2026-07-24",
        "close": 16475.476563,
        "volume": 2335
      },
      {
        "date": "2026-07-31",
        "close": 16350.0,
        "volume": 3601
      },
      {
        "date": "2026-08-07",
        "close": 16205.0,
        "volume": 2603
      }
    ],
    "sharemaestro_context": {
      "trend": 16514.500065,
      "fair_value": 14555.887489,
      "market_activity": -5.656408,
      "market_dynamics": -0.317077,
      "relative_strength": -19.82147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003737,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013138,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002068,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.042088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.003549
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.095719
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.025183
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.008124
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.021797
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287435
      }
    ]
  }
}