{
  "ticker": {
    "uuid": "8032c3b0-478d-436e-8203-b0490d3d421f",
    "symbol": "301043",
    "name": "Guangdong Nedfon Air System Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.869999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.152523,
    "boundary_margin": 0.219543,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545258,
    "volatility_stability": 0.9524,
    "risk_context": 0.1834,
    "current_regime": {
      "move": 0.588362,
      "interruption": -0.520542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.079,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.962875,
        "direction_boundary": 22.336578,
        "core_momentum": 0.296657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2023-08-04",
        "close": 27.774511,
        "direction_boundary": 23.401081,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28797
      },
      {
        "date": "2023-08-11",
        "close": 27.02833,
        "direction_boundary": 23.590525,
        "core_momentum": 0.145728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290415
      },
      {
        "date": "2023-08-18",
        "close": 28.050875,
        "direction_boundary": 22.832743,
        "core_momentum": 0.228537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2023-08-25",
        "close": 26.595362,
        "direction_boundary": 23.653673,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301764
      },
      {
        "date": "2023-09-01",
        "close": 29.847239,
        "direction_boundary": 23.482273,
        "core_momentum": 0.271054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338195
      },
      {
        "date": "2023-09-08",
        "close": 28.557541,
        "direction_boundary": 22.760574,
        "core_momentum": 0.254693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345381
      },
      {
        "date": "2023-09-15",
        "close": 28.244329,
        "direction_boundary": 23.085337,
        "core_momentum": 0.223475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341274
      },
      {
        "date": "2023-09-22",
        "close": 28.972086,
        "direction_boundary": 22.544062,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340018
      },
      {
        "date": "2023-09-29",
        "close": 29.340572,
        "direction_boundary": 21.650961,
        "core_momentum": 0.355163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333703
      },
      {
        "date": "2023-10-27",
        "close": 29.570873,
        "direction_boundary": 21.001432,
        "core_momentum": 0.408041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345039
      },
      {
        "date": "2023-11-03",
        "close": 30.197296,
        "direction_boundary": 21.308157,
        "core_momentum": 0.417171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2023-11-10",
        "close": 30.409174,
        "direction_boundary": 20.469179,
        "core_momentum": 0.485608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2023-11-17",
        "close": 30.98954,
        "direction_boundary": 21.912579,
        "core_momentum": 0.414235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311664
      },
      {
        "date": "2023-11-24",
        "close": 30.878992,
        "direction_boundary": 22.065937,
        "core_momentum": 0.399396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288432
      },
      {
        "date": "2023-12-01",
        "close": 30.602633,
        "direction_boundary": 24.113758,
        "core_momentum": 0.269094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2023-12-08",
        "close": 29.745905,
        "direction_boundary": 25.259455,
        "core_momentum": 0.177615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291663
      },
      {
        "date": "2023-12-15",
        "close": 29.65378,
        "direction_boundary": 24.249075,
        "core_momentum": 0.222883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2023-12-22",
        "close": 29.469542,
        "direction_boundary": 22.805681,
        "core_momentum": 0.292202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2023-12-29",
        "close": 30.151234,
        "direction_boundary": 22.625254,
        "core_momentum": 0.332636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289158
      },
      {
        "date": "2024-01-05",
        "close": 30.086752,
        "direction_boundary": 21.199902,
        "core_momentum": 0.419193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2024-01-12",
        "close": 29.838024,
        "direction_boundary": 21.163815,
        "core_momentum": 0.40986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2024-01-19",
        "close": 27.442877,
        "direction_boundary": 22.029852,
        "core_momentum": 0.245713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298818
      },
      {
        "date": "2024-01-26",
        "close": 27.157301,
        "direction_boundary": 21.254026,
        "core_momentum": 0.277749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293235
      },
      {
        "date": "2024-02-02",
        "close": 21.970884,
        "direction_boundary": 22.120068,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410975
      },
      {
        "date": "2024-02-09",
        "close": 20.478519,
        "direction_boundary": 22.814703,
        "core_momentum": -0.102398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41715
      },
      {
        "date": "2024-02-23",
        "close": 23.10397,
        "direction_boundary": 23.446186,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454844
      },
      {
        "date": "2024-03-01",
        "close": 22.763123,
        "direction_boundary": 22.86883,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450671
      },
      {
        "date": "2024-03-08",
        "close": 22.846033,
        "direction_boundary": 23.292828,
        "core_momentum": -0.019182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446131
      },
      {
        "date": "2024-03-15",
        "close": 24.006758,
        "direction_boundary": 23.346952,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418879
      },
      {
        "date": "2024-03-22",
        "close": 24.513424,
        "direction_boundary": 23.933332,
        "core_momentum": 0.024238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417473
      },
      {
        "date": "2024-03-29",
        "close": 24.273911,
        "direction_boundary": 23.121422,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417446
      },
      {
        "date": "2024-04-05",
        "close": 24.84506,
        "direction_boundary": 23.942354,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41713
      },
      {
        "date": "2024-04-12",
        "close": 24.577911,
        "direction_boundary": 23.049252,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416311
      },
      {
        "date": "2024-04-19",
        "close": 22.542034,
        "direction_boundary": 23.031212,
        "core_momentum": -0.02124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427028
      },
      {
        "date": "2024-04-26",
        "close": 24.01597,
        "direction_boundary": 22.697426,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437377
      },
      {
        "date": "2024-05-03",
        "close": 24.531847,
        "direction_boundary": 21.290115,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420457
      },
      {
        "date": "2024-05-10",
        "close": 25.545181,
        "direction_boundary": 23.906269,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423926
      },
      {
        "date": "2024-05-17",
        "close": 25.397787,
        "direction_boundary": 24.357332,
        "core_momentum": 0.042716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423487
      },
      {
        "date": "2024-05-24",
        "close": 24.734518,
        "direction_boundary": 24.70014,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422625
      },
      {
        "date": "2024-05-31",
        "close": 25.066286,
        "direction_boundary": 27.05468,
        "core_momentum": -0.073495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423681
      },
      {
        "date": "2024-06-07",
        "close": 22.856794,
        "direction_boundary": 26.834877,
        "core_momentum": -0.148243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439508
      },
      {
        "date": "2024-06-14",
        "close": 22.990128,
        "direction_boundary": 27.277058,
        "core_momentum": -0.157162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439396
      },
      {
        "date": "2024-06-21",
        "close": 22.76156,
        "direction_boundary": 26.844088,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2024-06-28",
        "close": 22.73299,
        "direction_boundary": 27.737667,
        "core_momentum": -0.180429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43943
      },
      {
        "date": "2024-07-05",
        "close": 21.971094,
        "direction_boundary": 27.857422,
        "core_momentum": -0.211302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43801
      },
      {
        "date": "2024-07-12",
        "close": 22.694895,
        "direction_boundary": 29.451117,
        "core_momentum": -0.229405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442194
      },
      {
        "date": "2024-07-19",
        "close": 21.952047,
        "direction_boundary": 28.787844,
        "core_momentum": -0.237454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443262
      },
      {
        "date": "2024-07-26",
        "close": 22.304422,
        "direction_boundary": 29.534027,
        "core_momentum": -0.244789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432348
      },
      {
        "date": "2024-08-02",
        "close": 22.152044,
        "direction_boundary": 28.271967,
        "core_momentum": -0.216466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432335
      },
      {
        "date": "2024-08-09",
        "close": 22.209187,
        "direction_boundary": 28.962875,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316676
      },
      {
        "date": "2024-08-16",
        "close": 22.504419,
        "direction_boundary": 27.774511,
        "core_momentum": -0.189746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300101
      },
      {
        "date": "2024-08-23",
        "close": 21.504436,
        "direction_boundary": 27.02833,
        "core_momentum": -0.204374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255693
      },
      {
        "date": "2024-08-30",
        "close": 22.694895,
        "direction_boundary": 28.050875,
        "core_momentum": -0.190938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266719
      },
      {
        "date": "2024-09-06",
        "close": 22.018713,
        "direction_boundary": 26.595362,
        "core_momentum": -0.172084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2024-09-13",
        "close": 21.656815,
        "direction_boundary": 29.847239,
        "core_momentum": -0.274411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2024-09-20",
        "close": 21.475866,
        "direction_boundary": 28.557541,
        "core_momentum": -0.247979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257881
      },
      {
        "date": "2024-09-27",
        "close": 23.504406,
        "direction_boundary": 28.244329,
        "core_momentum": -0.167819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289601
      },
      {
        "date": "2024-10-04",
        "close": 26.075794,
        "direction_boundary": 28.972086,
        "core_momentum": -0.099968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322869
      },
      {
        "date": "2024-10-11",
        "close": 24.666292,
        "direction_boundary": 29.340572,
        "core_momentum": -0.159311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332213
      },
      {
        "date": "2024-10-18",
        "close": 25.761515,
        "direction_boundary": 27.940331,
        "core_momentum": -0.077981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312758
      },
      {
        "date": "2024-10-25",
        "close": 26.961494,
        "direction_boundary": 27.203363,
        "core_momentum": -0.008891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307052
      },
      {
        "date": "2024-11-01",
        "close": 26.237696,
        "direction_boundary": 29.570873,
        "core_momentum": -0.112718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309097
      },
      {
        "date": "2024-11-08",
        "close": 27.761484,
        "direction_boundary": 30.197296,
        "core_momentum": -0.080663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313772
      },
      {
        "date": "2024-11-15",
        "close": 26.675787,
        "direction_boundary": 30.409174,
        "core_momentum": -0.122772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319243
      },
      {
        "date": "2024-11-22",
        "close": 26.50436,
        "direction_boundary": 30.98954,
        "core_momentum": -0.144732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316886
      },
      {
        "date": "2024-11-29",
        "close": 28.380522,
        "direction_boundary": 30.878992,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329542
      },
      {
        "date": "2024-12-06",
        "close": 28.704327,
        "direction_boundary": 30.602633,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298363
      },
      {
        "date": "2024-12-13",
        "close": 29.57098,
        "direction_boundary": 29.745905,
        "core_momentum": -0.005881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299733
      },
      {
        "date": "2024-12-20",
        "close": 28.599569,
        "direction_boundary": 29.65378,
        "core_momentum": -0.035551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304526
      },
      {
        "date": "2024-12-27",
        "close": 27.485298,
        "direction_boundary": 29.469542,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311656
      },
      {
        "date": "2025-01-03",
        "close": 24.999622,
        "direction_boundary": 30.151234,
        "core_momentum": -0.170859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338031
      },
      {
        "date": "2025-01-10",
        "close": 25.190096,
        "direction_boundary": 30.086752,
        "core_momentum": -0.162751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335745
      },
      {
        "date": "2025-01-17",
        "close": 26.390076,
        "direction_boundary": 29.838024,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336259
      },
      {
        "date": "2025-01-24",
        "close": 27.009115,
        "direction_boundary": 27.442877,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336791
      },
      {
        "date": "2025-01-31",
        "close": 27.075779,
        "direction_boundary": 27.157301,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336252
      },
      {
        "date": "2025-02-07",
        "close": 26.990067,
        "direction_boundary": 21.970884,
        "core_momentum": 0.228447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336522
      },
      {
        "date": "2025-02-14",
        "close": 26.351982,
        "direction_boundary": 20.478519,
        "core_momentum": 0.286811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339192
      },
      {
        "date": "2025-02-21",
        "close": 27.599581,
        "direction_boundary": 23.10397,
        "core_momentum": 0.194582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2025-02-28",
        "close": 26.961494,
        "direction_boundary": 22.763123,
        "core_momentum": 0.184437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331843
      },
      {
        "date": "2025-03-07",
        "close": 28.561472,
        "direction_boundary": 22.846033,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334684
      },
      {
        "date": "2025-03-14",
        "close": 29.332888,
        "direction_boundary": 24.006758,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333183
      },
      {
        "date": "2025-03-21",
        "close": 28.847181,
        "direction_boundary": 24.513424,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2025-03-28",
        "close": 27.437679,
        "direction_boundary": 24.273911,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324642
      },
      {
        "date": "2025-04-04",
        "close": 28.047195,
        "direction_boundary": 24.84506,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293656
      },
      {
        "date": "2025-04-11",
        "close": 25.704372,
        "direction_boundary": 24.577911,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2025-04-18",
        "close": 29.313841,
        "direction_boundary": 22.542034,
        "core_momentum": 0.300408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2025-04-25",
        "close": 29.323366,
        "direction_boundary": 24.01597,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34893
      },
      {
        "date": "2025-05-02",
        "close": 29.485268,
        "direction_boundary": 24.531847,
        "core_momentum": 0.201918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34616
      },
      {
        "date": "2025-05-09",
        "close": 30.24716,
        "direction_boundary": 25.545181,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2025-05-16",
        "close": 29.161463,
        "direction_boundary": 25.397787,
        "core_momentum": 0.148189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2025-05-23",
        "close": 28.266237,
        "direction_boundary": 24.734518,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34181
      },
      {
        "date": "2025-05-30",
        "close": 29.3134,
        "direction_boundary": 25.066286,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2025-06-06",
        "close": 29.843336,
        "direction_boundary": 22.856794,
        "core_momentum": 0.305666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332734
      },
      {
        "date": "2025-06-13",
        "close": 29.34284,
        "direction_boundary": 22.990128,
        "core_momentum": 0.276323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331099
      },
      {
        "date": "2025-06-20",
        "close": 27.694145,
        "direction_boundary": 22.76156,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337651
      },
      {
        "date": "2025-06-27",
        "close": 29.804083,
        "direction_boundary": 22.73299,
        "core_momentum": 0.31105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2025-07-04",
        "close": 30.962093,
        "direction_boundary": 21.971094,
        "core_momentum": 0.409219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2025-07-11",
        "close": 31.423336,
        "direction_boundary": 22.694895,
        "core_momentum": 0.384599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2025-07-18",
        "close": 32.031784,
        "direction_boundary": 21.952047,
        "core_momentum": 0.459171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2025-07-25",
        "close": 34.485199,
        "direction_boundary": 22.304422,
        "core_momentum": 0.546115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329543
      },
      {
        "date": "2025-08-01",
        "close": 35.152523,
        "direction_boundary": 22.152044,
        "core_momentum": 0.586875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329654
      },
      {
        "date": "2025-08-08",
        "close": 35.947433,
        "direction_boundary": 22.209187,
        "core_momentum": 0.618584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329509
      },
      {
        "date": "2025-08-15",
        "close": 35.260479,
        "direction_boundary": 22.504419,
        "core_momentum": 0.566825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328588
      },
      {
        "date": "2025-08-22",
        "close": 35.633396,
        "direction_boundary": 21.504436,
        "core_momentum": 0.657025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2025-08-29",
        "close": 33.984703,
        "direction_boundary": 22.694895,
        "core_momentum": 0.49746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2025-09-05",
        "close": 34.445942,
        "direction_boundary": 22.018713,
        "core_momentum": 0.564394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3238
      },
      {
        "date": "2025-09-12",
        "close": 36.879734,
        "direction_boundary": 21.656815,
        "core_momentum": 0.702916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333789
      },
      {
        "date": "2025-09-19",
        "close": 45.388172,
        "direction_boundary": 21.475866,
        "core_momentum": 1.11345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430435
      },
      {
        "date": "2025-09-26",
        "close": 46.489922,
        "direction_boundary": 23.504406,
        "core_momentum": 0.977924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419307
      },
      {
        "date": "2025-10-03",
        "close": 49.51107,
        "direction_boundary": 26.075794,
        "core_momentum": 0.898737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42347
      },
      {
        "date": "2025-10-10",
        "close": 55.453987,
        "direction_boundary": 24.666292,
        "core_momentum": 1.248169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2025-10-17",
        "close": 44.045174,
        "direction_boundary": 25.761515,
        "core_momentum": 0.709728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522954
      },
      {
        "date": "2025-10-24",
        "close": 43.836479,
        "direction_boundary": 26.961494,
        "core_momentum": 0.625892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523299
      },
      {
        "date": "2025-10-31",
        "close": 42.653854,
        "direction_boundary": 26.237696,
        "core_momentum": 0.625671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526523
      },
      {
        "date": "2025-11-07",
        "close": 41.371857,
        "direction_boundary": 27.761484,
        "core_momentum": 0.490261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529838
      },
      {
        "date": "2025-11-14",
        "close": 42.832741,
        "direction_boundary": 26.675787,
        "core_momentum": 0.605679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525966
      },
      {
        "date": "2025-11-21",
        "close": 40.447624,
        "direction_boundary": 26.50436,
        "core_momentum": 0.526074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531746
      },
      {
        "date": "2025-11-28",
        "close": 48.119751,
        "direction_boundary": 28.380522,
        "core_momentum": 0.69552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575691
      },
      {
        "date": "2025-12-05",
        "close": 55.772003,
        "direction_boundary": 28.704327,
        "core_momentum": 0.942982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602625
      },
      {
        "date": "2025-12-12",
        "close": 59.111168,
        "direction_boundary": 29.57098,
        "core_momentum": 0.998959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601409
      },
      {
        "date": "2025-12-19",
        "close": 54.79808,
        "direction_boundary": 28.599569,
        "core_momentum": 0.916046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606954
      },
      {
        "date": "2025-12-26",
        "close": 66.018074,
        "direction_boundary": 27.485298,
        "core_momentum": 1.401941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643567
      },
      {
        "date": "2026-01-02",
        "close": 64.895081,
        "direction_boundary": 24.999622,
        "core_momentum": 1.595842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64683
      },
      {
        "date": "2026-01-09",
        "close": 59.081356,
        "direction_boundary": 25.190096,
        "core_momentum": 1.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668604
      },
      {
        "date": "2026-01-16",
        "close": 80.298973,
        "direction_boundary": 26.390076,
        "core_momentum": 2.042772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774785
      },
      {
        "date": "2026-01-23",
        "close": 74.773445,
        "direction_boundary": 27.009115,
        "core_momentum": 1.768452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786422
      },
      {
        "date": "2026-01-30",
        "close": 70.698868,
        "direction_boundary": 27.075779,
        "core_momentum": 1.611148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795313
      },
      {
        "date": "2026-02-06",
        "close": 65.213097,
        "direction_boundary": 26.990067,
        "core_momentum": 1.416189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809221
      },
      {
        "date": "2026-02-13",
        "close": 62.291328,
        "direction_boundary": 26.351982,
        "core_momentum": 1.363819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812819
      },
      {
        "date": "2026-02-27",
        "close": 60.760876,
        "direction_boundary": 27.599581,
        "core_momentum": 1.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815287
      },
      {
        "date": "2026-03-06",
        "close": 55.155849,
        "direction_boundary": 26.961494,
        "core_momentum": 1.045727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826322
      },
      {
        "date": "2026-03-13",
        "close": 54.370747,
        "direction_boundary": 28.561472,
        "core_momentum": 0.90364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827567
      },
      {
        "date": "2026-03-20",
        "close": 56.656483,
        "direction_boundary": 29.332888,
        "core_momentum": 0.9315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825096
      },
      {
        "date": "2026-03-27",
        "close": 53.625397,
        "direction_boundary": 28.847181,
        "core_momentum": 0.858948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782741
      },
      {
        "date": "2026-04-03",
        "close": 49.391815,
        "direction_boundary": 27.437679,
        "core_momentum": 0.800146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791781
      },
      {
        "date": "2026-04-10",
        "close": 51.379414,
        "direction_boundary": 28.047195,
        "core_momentum": 0.831891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788846
      },
      {
        "date": "2026-04-17",
        "close": 54.470131,
        "direction_boundary": 25.704372,
        "core_momentum": 1.1191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776842
      },
      {
        "date": "2026-04-24",
        "close": 51.98563,
        "direction_boundary": 29.313841,
        "core_momentum": 0.773416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706854
      },
      {
        "date": "2026-05-01",
        "close": 54.400562,
        "direction_boundary": 29.323366,
        "core_momentum": 0.855195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708695
      },
      {
        "date": "2026-05-08",
        "close": 56.388161,
        "direction_boundary": 29.485268,
        "core_momentum": 0.912418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707757
      },
      {
        "date": "2026-05-15",
        "close": 52.601788,
        "direction_boundary": 30.24716,
        "core_momentum": 0.739065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714338
      },
      {
        "date": "2026-05-22",
        "close": 51.74712,
        "direction_boundary": 29.161463,
        "core_momentum": 0.774504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714208
      },
      {
        "date": "2026-05-29",
        "close": 45.419998,
        "direction_boundary": 28.266237,
        "core_momentum": 0.606864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734344
      },
      {
        "date": "2026-06-05",
        "close": 44.650002,
        "direction_boundary": 29.3134,
        "core_momentum": 0.523194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692904
      },
      {
        "date": "2026-06-12",
        "close": 44.759998,
        "direction_boundary": 29.843336,
        "core_momentum": 0.499832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658238
      },
      {
        "date": "2026-06-19",
        "close": 44.68,
        "direction_boundary": 29.34284,
        "core_momentum": 0.522688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65132
      },
      {
        "date": "2026-06-26",
        "close": 43.470001,
        "direction_boundary": 27.694145,
        "core_momentum": 0.569646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645093
      },
      {
        "date": "2026-07-03",
        "close": 53.549999,
        "direction_boundary": 29.804083,
        "core_momentum": 0.796734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659156
      },
      {
        "date": "2026-07-10",
        "close": 48.610001,
        "direction_boundary": 30.962093,
        "core_momentum": 0.569984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670508
      },
      {
        "date": "2026-07-17",
        "close": 41.48,
        "direction_boundary": 31.423336,
        "core_momentum": 0.320038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692157
      },
      {
        "date": "2026-07-24",
        "close": 38.73,
        "direction_boundary": 32.031784,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518571
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 34.485199,
        "core_momentum": 0.116421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51558
      },
      {
        "date": "2026-08-07",
        "close": 42.869999,
        "direction_boundary": 35.152523,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545258
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.962875,
        "volume": 2256300
      },
      {
        "date": "2023-08-04",
        "close": 27.774511,
        "volume": 2634850
      },
      {
        "date": "2023-08-11",
        "close": 27.02833,
        "volume": 2327295
      },
      {
        "date": "2023-08-18",
        "close": 28.050875,
        "volume": 2948361
      },
      {
        "date": "2023-08-25",
        "close": 26.595362,
        "volume": 4505834
      },
      {
        "date": "2023-09-01",
        "close": 29.847239,
        "volume": 11823682
      },
      {
        "date": "2023-09-08",
        "close": 28.557541,
        "volume": 7349578
      },
      {
        "date": "2023-09-15",
        "close": 28.244329,
        "volume": 4106300
      },
      {
        "date": "2023-09-22",
        "close": 28.972086,
        "volume": 3441590
      },
      {
        "date": "2023-09-29",
        "close": 29.340572,
        "volume": 2480900
      },
      {
        "date": "2023-10-13",
        "close": 27.940331,
        "volume": 3614517
      },
      {
        "date": "2023-10-20",
        "close": 27.203363,
        "volume": 2635548
      },
      {
        "date": "2023-10-27",
        "close": 29.570873,
        "volume": 7058909
      },
      {
        "date": "2023-11-03",
        "close": 30.197296,
        "volume": 4096460
      },
      {
        "date": "2023-11-10",
        "close": 30.409174,
        "volume": 3054654
      },
      {
        "date": "2023-11-17",
        "close": 30.98954,
        "volume": 3084001
      },
      {
        "date": "2023-11-24",
        "close": 30.878992,
        "volume": 2745713
      },
      {
        "date": "2023-12-01",
        "close": 30.602633,
        "volume": 3990182
      },
      {
        "date": "2023-12-08",
        "close": 29.745905,
        "volume": 3102400
      },
      {
        "date": "2023-12-15",
        "close": 29.65378,
        "volume": 3010870
      },
      {
        "date": "2023-12-22",
        "close": 29.469542,
        "volume": 2977970
      },
      {
        "date": "2023-12-29",
        "close": 30.151234,
        "volume": 3044017
      },
      {
        "date": "2024-01-05",
        "close": 30.086752,
        "volume": 2623500
      },
      {
        "date": "2024-01-12",
        "close": 29.838024,
        "volume": 3896063
      },
      {
        "date": "2024-01-19",
        "close": 27.442877,
        "volume": 3438123
      },
      {
        "date": "2024-01-26",
        "close": 27.157301,
        "volume": 5972953
      },
      {
        "date": "2024-02-02",
        "close": 21.970884,
        "volume": 6035422
      },
      {
        "date": "2024-02-09",
        "close": 20.478519,
        "volume": 7954382
      },
      {
        "date": "2024-02-23",
        "close": 23.10397,
        "volume": 6383963
      },
      {
        "date": "2024-03-01",
        "close": 22.763123,
        "volume": 8405999
      },
      {
        "date": "2024-03-08",
        "close": 22.846033,
        "volume": 6507125
      },
      {
        "date": "2024-03-15",
        "close": 24.006758,
        "volume": 5009918
      },
      {
        "date": "2024-03-22",
        "close": 24.513424,
        "volume": 4587830
      },
      {
        "date": "2024-03-29",
        "close": 24.273911,
        "volume": 3529522
      },
      {
        "date": "2024-04-05",
        "close": 24.84506,
        "volume": 2771601
      },
      {
        "date": "2024-04-12",
        "close": 24.577911,
        "volume": 4293644
      },
      {
        "date": "2024-04-19",
        "close": 22.542034,
        "volume": 5500571
      },
      {
        "date": "2024-04-26",
        "close": 24.01597,
        "volume": 4027295
      },
      {
        "date": "2024-05-03",
        "close": 24.531847,
        "volume": 2633273
      },
      {
        "date": "2024-05-10",
        "close": 25.545181,
        "volume": 5556501
      },
      {
        "date": "2024-05-17",
        "close": 25.397787,
        "volume": 4037620
      },
      {
        "date": "2024-05-24",
        "close": 24.734518,
        "volume": 3505502
      },
      {
        "date": "2024-05-31",
        "close": 25.066286,
        "volume": 3267442
      },
      {
        "date": "2024-06-07",
        "close": 22.856794,
        "volume": 4429487
      },
      {
        "date": "2024-06-14",
        "close": 22.990128,
        "volume": 2916025
      },
      {
        "date": "2024-06-21",
        "close": 22.76156,
        "volume": 2779345
      },
      {
        "date": "2024-06-28",
        "close": 22.73299,
        "volume": 3382467
      },
      {
        "date": "2024-07-05",
        "close": 21.971094,
        "volume": 2720900
      },
      {
        "date": "2024-07-12",
        "close": 22.694895,
        "volume": 2935875
      },
      {
        "date": "2024-07-19",
        "close": 21.952047,
        "volume": 2258519
      },
      {
        "date": "2024-07-26",
        "close": 22.304422,
        "volume": 3156330
      },
      {
        "date": "2024-08-02",
        "close": 22.152044,
        "volume": 2485398
      },
      {
        "date": "2024-08-09",
        "close": 22.209187,
        "volume": 1986945
      },
      {
        "date": "2024-08-16",
        "close": 22.504419,
        "volume": 2561242
      },
      {
        "date": "2024-08-23",
        "close": 21.504436,
        "volume": 1705503
      },
      {
        "date": "2024-08-30",
        "close": 22.694895,
        "volume": 2792925
      },
      {
        "date": "2024-09-06",
        "close": 22.018713,
        "volume": 1759600
      },
      {
        "date": "2024-09-13",
        "close": 21.656815,
        "volume": 1379000
      },
      {
        "date": "2024-09-20",
        "close": 21.475866,
        "volume": 818300
      },
      {
        "date": "2024-09-27",
        "close": 23.504406,
        "volume": 2933200
      },
      {
        "date": "2024-10-04",
        "close": 26.075794,
        "volume": 1933389
      },
      {
        "date": "2024-10-11",
        "close": 24.666292,
        "volume": 5561439
      },
      {
        "date": "2024-10-18",
        "close": 25.761515,
        "volume": 3483626
      },
      {
        "date": "2024-10-25",
        "close": 26.961494,
        "volume": 3566751
      },
      {
        "date": "2024-11-01",
        "close": 26.237696,
        "volume": 4109990
      },
      {
        "date": "2024-11-08",
        "close": 27.761484,
        "volume": 3898361
      },
      {
        "date": "2024-11-15",
        "close": 26.675787,
        "volume": 3643500
      },
      {
        "date": "2024-11-22",
        "close": 26.50436,
        "volume": 3511200
      },
      {
        "date": "2024-11-29",
        "close": 28.380522,
        "volume": 4022161
      },
      {
        "date": "2024-12-06",
        "close": 28.704327,
        "volume": 6242106
      },
      {
        "date": "2024-12-13",
        "close": 29.57098,
        "volume": 8809863
      },
      {
        "date": "2024-12-20",
        "close": 28.599569,
        "volume": 5067751
      },
      {
        "date": "2024-12-27",
        "close": 27.485298,
        "volume": 3876288
      },
      {
        "date": "2025-01-03",
        "close": 24.999622,
        "volume": 3087671
      },
      {
        "date": "2025-01-10",
        "close": 25.190096,
        "volume": 2355614
      },
      {
        "date": "2025-01-17",
        "close": 26.390076,
        "volume": 2576299
      },
      {
        "date": "2025-01-24",
        "close": 27.009115,
        "volume": 2957522
      },
      {
        "date": "2025-01-31",
        "close": 27.075779,
        "volume": 493514
      },
      {
        "date": "2025-02-07",
        "close": 26.990067,
        "volume": 1862600
      },
      {
        "date": "2025-02-14",
        "close": 26.351982,
        "volume": 3183622
      },
      {
        "date": "2025-02-21",
        "close": 27.599581,
        "volume": 4867056
      },
      {
        "date": "2025-02-28",
        "close": 26.961494,
        "volume": 3503601
      },
      {
        "date": "2025-03-07",
        "close": 28.561472,
        "volume": 3901220
      },
      {
        "date": "2025-03-14",
        "close": 29.332888,
        "volume": 3667044
      },
      {
        "date": "2025-03-21",
        "close": 28.847181,
        "volume": 4016472
      },
      {
        "date": "2025-03-28",
        "close": 27.437679,
        "volume": 3982100
      },
      {
        "date": "2025-04-04",
        "close": 28.047195,
        "volume": 2683700
      },
      {
        "date": "2025-04-11",
        "close": 25.704372,
        "volume": 4540000
      },
      {
        "date": "2025-04-18",
        "close": 29.313841,
        "volume": 5903696
      },
      {
        "date": "2025-04-25",
        "close": 29.323366,
        "volume": 5312288
      },
      {
        "date": "2025-05-02",
        "close": 29.485268,
        "volume": 2413800
      },
      {
        "date": "2025-05-09",
        "close": 30.24716,
        "volume": 3433000
      },
      {
        "date": "2025-05-16",
        "close": 29.161463,
        "volume": 4590231
      },
      {
        "date": "2025-05-23",
        "close": 28.266237,
        "volume": 5004807
      },
      {
        "date": "2025-05-30",
        "close": 29.3134,
        "volume": 3589406
      },
      {
        "date": "2025-06-06",
        "close": 29.843336,
        "volume": 4061553
      },
      {
        "date": "2025-06-13",
        "close": 29.34284,
        "volume": 5264384
      },
      {
        "date": "2025-06-20",
        "close": 27.694145,
        "volume": 2802600
      },
      {
        "date": "2025-06-27",
        "close": 29.804083,
        "volume": 3570100
      },
      {
        "date": "2025-07-04",
        "close": 30.962093,
        "volume": 4659084
      },
      {
        "date": "2025-07-11",
        "close": 31.423336,
        "volume": 5871784
      },
      {
        "date": "2025-07-18",
        "close": 32.031784,
        "volume": 3301816
      },
      {
        "date": "2025-07-25",
        "close": 34.485199,
        "volume": 8251038
      },
      {
        "date": "2025-08-01",
        "close": 35.152523,
        "volume": 5770163
      },
      {
        "date": "2025-08-08",
        "close": 35.947433,
        "volume": 5141736
      },
      {
        "date": "2025-08-15",
        "close": 35.260479,
        "volume": 4955680
      },
      {
        "date": "2025-08-22",
        "close": 35.633396,
        "volume": 3746200
      },
      {
        "date": "2025-08-29",
        "close": 33.984703,
        "volume": 6558386
      },
      {
        "date": "2025-09-05",
        "close": 34.445942,
        "volume": 4887600
      },
      {
        "date": "2025-09-12",
        "close": 36.879734,
        "volume": 5904400
      },
      {
        "date": "2025-09-19",
        "close": 45.388172,
        "volume": 14277922
      },
      {
        "date": "2025-09-26",
        "close": 46.489922,
        "volume": 25789389
      },
      {
        "date": "2025-10-03",
        "close": 49.51107,
        "volume": 8630786
      },
      {
        "date": "2025-10-10",
        "close": 55.453987,
        "volume": 7693194
      },
      {
        "date": "2025-10-17",
        "close": 44.045174,
        "volume": 15552046
      },
      {
        "date": "2025-10-24",
        "close": 43.836479,
        "volume": 7670000
      },
      {
        "date": "2025-10-31",
        "close": 42.653854,
        "volume": 6214722
      },
      {
        "date": "2025-11-07",
        "close": 41.371857,
        "volume": 5784187
      },
      {
        "date": "2025-11-14",
        "close": 42.832741,
        "volume": 7507188
      },
      {
        "date": "2025-11-21",
        "close": 40.447624,
        "volume": 11094070
      },
      {
        "date": "2025-11-28",
        "close": 48.119751,
        "volume": 16379568
      },
      {
        "date": "2025-12-05",
        "close": 55.772003,
        "volume": 26763449
      },
      {
        "date": "2025-12-12",
        "close": 59.111168,
        "volume": 18697931
      },
      {
        "date": "2025-12-19",
        "close": 54.79808,
        "volume": 11199411
      },
      {
        "date": "2025-12-26",
        "close": 66.018074,
        "volume": 15703273
      },
      {
        "date": "2026-01-02",
        "close": 64.895081,
        "volume": 9956169
      },
      {
        "date": "2026-01-09",
        "close": 59.081356,
        "volume": 12519483
      },
      {
        "date": "2026-01-16",
        "close": 80.298973,
        "volume": 23221858
      },
      {
        "date": "2026-01-23",
        "close": 74.773445,
        "volume": 13978035
      },
      {
        "date": "2026-01-30",
        "close": 70.698868,
        "volume": 11062236
      },
      {
        "date": "2026-02-06",
        "close": 65.213097,
        "volume": 6175998
      },
      {
        "date": "2026-02-13",
        "close": 62.291328,
        "volume": 4846817
      },
      {
        "date": "2026-02-27",
        "close": 60.760876,
        "volume": 5759689
      },
      {
        "date": "2026-03-06",
        "close": 55.155849,
        "volume": 6565266
      },
      {
        "date": "2026-03-13",
        "close": 54.370747,
        "volume": 6182164
      },
      {
        "date": "2026-03-20",
        "close": 56.656483,
        "volume": 9217105
      },
      {
        "date": "2026-03-27",
        "close": 53.625397,
        "volume": 6895881
      },
      {
        "date": "2026-04-03",
        "close": 49.391815,
        "volume": 5171900
      },
      {
        "date": "2026-04-10",
        "close": 51.379414,
        "volume": 3040703
      },
      {
        "date": "2026-04-17",
        "close": 54.470131,
        "volume": 5170248
      },
      {
        "date": "2026-04-24",
        "close": 51.98563,
        "volume": 4915576
      },
      {
        "date": "2026-05-01",
        "close": 54.400562,
        "volume": 4396508
      },
      {
        "date": "2026-05-08",
        "close": 56.388161,
        "volume": 4173084
      },
      {
        "date": "2026-05-15",
        "close": 52.601788,
        "volume": 7935813
      },
      {
        "date": "2026-05-22",
        "close": 51.74712,
        "volume": 5964637
      },
      {
        "date": "2026-05-29",
        "close": 45.419998,
        "volume": 5053215
      },
      {
        "date": "2026-06-05",
        "close": 44.650002,
        "volume": 897700
      },
      {
        "date": "2026-06-12",
        "close": 44.759998,
        "volume": 1669415
      },
      {
        "date": "2026-06-19",
        "close": 44.68,
        "volume": 4484600
      },
      {
        "date": "2026-06-26",
        "close": 43.470001,
        "volume": 2041600
      },
      {
        "date": "2026-07-03",
        "close": 53.549999,
        "volume": 2381700
      },
      {
        "date": "2026-07-10",
        "close": 48.610001,
        "volume": 8028460
      },
      {
        "date": "2026-07-17",
        "close": 41.48,
        "volume": 5419400
      },
      {
        "date": "2026-07-24",
        "close": 38.73,
        "volume": 7304146
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 4373119
      },
      {
        "date": "2026-08-07",
        "close": 42.869999,
        "volume": 4511500
      }
    ],
    "sharemaestro_context": {
      "trend": 53.400368,
      "fair_value": 34.618915,
      "market_activity": -36.938918,
      "market_dynamics": -0.688553,
      "relative_strength": -17.138724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.0343,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.045346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.113634,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.156634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.397191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.269978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.05801
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.045701
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.187871
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.08162
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.039832
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.023791
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.02992
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.080167
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588362
      }
    ]
  }
}