{
  "ticker": {
    "uuid": "80340a61-9849-4142-9ef5-0532b1243f46",
    "symbol": "AUAD",
    "name": "UBS MSCI Australia UCITS ETF AUD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2210.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1915.688354,
    "boundary_margin": 0.154024,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155602,
    "volatility_stability": 0.1184,
    "risk_context": 0.6427,
    "current_regime": {
      "move": 0.155834,
      "interruption": -0.083199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.696,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1515.023926,
        "direction_boundary": 1654.642578,
        "core_momentum": -0.08438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2023-08-25",
        "close": 1533.687622,
        "direction_boundary": 1663.58667,
        "core_momentum": -0.078084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2023-09-01",
        "close": 1583.379639,
        "direction_boundary": 1651.512207,
        "core_momentum": -0.041255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2023-09-08",
        "close": 1569.14856,
        "direction_boundary": 1660.90332,
        "core_momentum": -0.055244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2023-09-15",
        "close": 1621.40686,
        "direction_boundary": 1604.108887,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160958
      },
      {
        "date": "2023-09-22",
        "close": 1596.910889,
        "direction_boundary": 1583.090454,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161901
      },
      {
        "date": "2023-09-29",
        "close": 1598.7771,
        "direction_boundary": 1545.9729,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153858
      },
      {
        "date": "2023-10-06",
        "close": 1565.649048,
        "direction_boundary": 1578.171265,
        "core_momentum": -0.007935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15612
      },
      {
        "date": "2023-10-13",
        "close": 1566.815674,
        "direction_boundary": 1524.059937,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152771
      },
      {
        "date": "2023-10-20",
        "close": 1532.054565,
        "direction_boundary": 1546.867188,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2023-10-27",
        "close": 1528.321777,
        "direction_boundary": 1543.289795,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2023-11-03",
        "close": 1586.179077,
        "direction_boundary": 1619.760986,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2023-11-10",
        "close": 1568.215454,
        "direction_boundary": 1666.046143,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2023-11-17",
        "close": 1600.876831,
        "direction_boundary": 1657.102173,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165325
      },
      {
        "date": "2023-11-24",
        "close": 1600.876831,
        "direction_boundary": 1667.164185,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162911
      },
      {
        "date": "2023-12-01",
        "close": 1618.840576,
        "direction_boundary": 1664.480957,
        "core_momentum": -0.02742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163508
      },
      {
        "date": "2023-12-08",
        "close": 1634.004883,
        "direction_boundary": 1645.251465,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163809
      },
      {
        "date": "2023-12-15",
        "close": 1703.293701,
        "direction_boundary": 1606.568604,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169689
      },
      {
        "date": "2023-12-22",
        "close": 1743.187378,
        "direction_boundary": 1622.891479,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2023-12-29",
        "close": 1756.018677,
        "direction_boundary": 1632.729614,
        "core_momentum": 0.075511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2024-01-05",
        "close": 1721.024292,
        "direction_boundary": 1670.294556,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2024-01-12",
        "close": 1712.158813,
        "direction_boundary": 1723.511475,
        "core_momentum": -0.006587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143843
      },
      {
        "date": "2024-01-19",
        "close": 1674.831543,
        "direction_boundary": 1728.654419,
        "core_momentum": -0.031136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147535
      },
      {
        "date": "2024-01-26",
        "close": 1712.158813,
        "direction_boundary": 1774.939575,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150298
      },
      {
        "date": "2024-02-02",
        "close": 1711.993408,
        "direction_boundary": 1802.613892,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148039
      },
      {
        "date": "2024-02-09",
        "close": 1707.475708,
        "direction_boundary": 1763.963623,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146411
      },
      {
        "date": "2024-02-16",
        "close": 1733.631226,
        "direction_boundary": 1727.142944,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2024-02-23",
        "close": 1732.442383,
        "direction_boundary": 1692.609131,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2024-03-01",
        "close": 1752.65332,
        "direction_boundary": 1716.393921,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2024-03-08",
        "close": 1775.47998,
        "direction_boundary": 1651.214478,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2024-03-15",
        "close": 1732.680054,
        "direction_boundary": 1599.299561,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-03-22",
        "close": 1770.010986,
        "direction_boundary": 1584.66272,
        "core_momentum": 0.116964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2024-03-29",
        "close": 1792.599976,
        "direction_boundary": 1641.609009,
        "core_momentum": 0.091977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2024-04-05",
        "close": 1787.368774,
        "direction_boundary": 1629.716553,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122146
      },
      {
        "date": "2024-04-12",
        "close": 1778.808838,
        "direction_boundary": 1664.250366,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2024-04-19",
        "close": 1731.491211,
        "direction_boundary": 1653.501343,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124936
      },
      {
        "date": "2024-04-26",
        "close": 1740.764526,
        "direction_boundary": 1618.281616,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2024-05-03",
        "close": 1764.542236,
        "direction_boundary": 1619.882568,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-05-10",
        "close": 1798.068726,
        "direction_boundary": 1618.281616,
        "core_momentum": 0.111098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-05-17",
        "close": 1815.426514,
        "direction_boundary": 1631.546143,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2024-05-24",
        "close": 1780.94873,
        "direction_boundary": 1598.842041,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2024-05-31",
        "close": 1763.590942,
        "direction_boundary": 1606.846558,
        "core_momentum": 0.097548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-06-07",
        "close": 1789.74646,
        "direction_boundary": 1599.299561,
        "core_momentum": 0.119081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2024-06-14",
        "close": 1772.388794,
        "direction_boundary": 1642.523804,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-06-21",
        "close": 1805.677612,
        "direction_boundary": 1567.281494,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2024-06-28",
        "close": 1816.139771,
        "direction_boundary": 1596.326416,
        "core_momentum": 0.1377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2024-07-05",
        "close": 1821.133057,
        "direction_boundary": 1546.469604,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2024-07-12",
        "close": 1857.513062,
        "direction_boundary": 1605.931885,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2024-07-19",
        "close": 1810.908691,
        "direction_boundary": 1618.510376,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2024-07-26",
        "close": 1790.459839,
        "direction_boundary": 1624.227905,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2024-08-02",
        "close": 1742.191162,
        "direction_boundary": 1598.156006,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111644
      },
      {
        "date": "2024-08-09",
        "close": 1775.428589,
        "direction_boundary": 1576.614014,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114329
      },
      {
        "date": "2024-08-16",
        "close": 1803.022217,
        "direction_boundary": 1515.023926,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114382
      },
      {
        "date": "2024-08-23",
        "close": 1835.940796,
        "direction_boundary": 1533.687622,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-08-30",
        "close": 1841.023804,
        "direction_boundary": 1583.379639,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2024-09-06",
        "close": 1797.213135,
        "direction_boundary": 1569.14856,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-09-13",
        "close": 1856.272827,
        "direction_boundary": 1621.40686,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122319
      },
      {
        "date": "2024-09-20",
        "close": 1864.018555,
        "direction_boundary": 1596.910889,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2024-09-27",
        "close": 1896.210938,
        "direction_boundary": 1598.7771,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-10-04",
        "close": 1887.73938,
        "direction_boundary": 1565.649048,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120462
      },
      {
        "date": "2024-10-11",
        "close": 1898.389404,
        "direction_boundary": 1566.815674,
        "core_momentum": 0.211623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-10-18",
        "close": 1906.619141,
        "direction_boundary": 1532.054565,
        "core_momentum": 0.244485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2024-10-25",
        "close": 1872.974243,
        "direction_boundary": 1528.321777,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-11-01",
        "close": 1852.884277,
        "direction_boundary": 1586.179077,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2024-11-08",
        "close": 1877.81543,
        "direction_boundary": 1568.215454,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115269
      },
      {
        "date": "2024-11-15",
        "close": 1899.115601,
        "direction_boundary": 1600.876831,
        "core_momentum": 0.186297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2024-11-22",
        "close": 1960.596069,
        "direction_boundary": 1600.876831,
        "core_momentum": 0.224701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2024-11-29",
        "close": 1945.831055,
        "direction_boundary": 1618.840576,
        "core_momentum": 0.201991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2024-12-06",
        "close": 1893.306396,
        "direction_boundary": 1634.004883,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-12-13",
        "close": 1863.050293,
        "direction_boundary": 1703.293701,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2024-12-20",
        "close": 1809.799561,
        "direction_boundary": 1743.187378,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130771
      },
      {
        "date": "2024-12-27",
        "close": 1824.564575,
        "direction_boundary": 1756.018677,
        "core_momentum": 0.039035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131016
      },
      {
        "date": "2025-01-03",
        "close": 1854.820679,
        "direction_boundary": 1721.024292,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132917
      },
      {
        "date": "2025-01-10",
        "close": 1862.808228,
        "direction_boundary": 1712.158813,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130179
      },
      {
        "date": "2025-01-17",
        "close": 1905.893066,
        "direction_boundary": 1674.831543,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128454
      },
      {
        "date": "2025-01-24",
        "close": 1906.861206,
        "direction_boundary": 1712.158813,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2025-01-31",
        "close": 1913.154541,
        "direction_boundary": 1711.993408,
        "core_momentum": 0.117501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2025-02-07",
        "close": 1912.692017,
        "direction_boundary": 1707.475708,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2025-02-14",
        "close": 1927.226807,
        "direction_boundary": 1733.631226,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2025-02-21",
        "close": 1869.08728,
        "direction_boundary": 1732.442383,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122858
      },
      {
        "date": "2025-02-28",
        "close": 1811.686768,
        "direction_boundary": 1752.65332,
        "core_momentum": 0.033682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130497
      },
      {
        "date": "2025-03-07",
        "close": 1746.156738,
        "direction_boundary": 1775.47998,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136161
      },
      {
        "date": "2025-03-14",
        "close": 1722.013916,
        "direction_boundary": 1732.680054,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2025-03-21",
        "close": 1725.955566,
        "direction_boundary": 1770.010986,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2025-03-28",
        "close": 1733.099854,
        "direction_boundary": 1792.599976,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2025-04-04",
        "close": 1565.086548,
        "direction_boundary": 1787.368774,
        "core_momentum": -0.124363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2025-04-11",
        "close": 1627.414063,
        "direction_boundary": 1778.808838,
        "core_momentum": -0.08511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2025-04-18",
        "close": 1692.944214,
        "direction_boundary": 1731.491211,
        "core_momentum": -0.022262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205083
      },
      {
        "date": "2025-04-25",
        "close": 1743.939453,
        "direction_boundary": 1740.764526,
        "core_momentum": 0.001824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209479
      },
      {
        "date": "2025-05-02",
        "close": 1808.730591,
        "direction_boundary": 1764.542236,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216004
      },
      {
        "date": "2025-05-09",
        "close": 1791.732056,
        "direction_boundary": 1798.068726,
        "core_momentum": -0.003524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2153
      },
      {
        "date": "2025-05-16",
        "close": 1819.32373,
        "direction_boundary": 1815.426514,
        "core_momentum": 0.002147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215857
      },
      {
        "date": "2025-05-23",
        "close": 1800.354492,
        "direction_boundary": 1780.94873,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210633
      },
      {
        "date": "2025-05-30",
        "close": 1817.353027,
        "direction_boundary": 1763.590942,
        "core_momentum": 0.030484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211256
      },
      {
        "date": "2025-06-06",
        "close": 1854.059692,
        "direction_boundary": 1789.74646,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210372
      },
      {
        "date": "2025-06-13",
        "close": 1852.335205,
        "direction_boundary": 1772.388794,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209213
      },
      {
        "date": "2025-06-20",
        "close": 1843.466431,
        "direction_boundary": 1805.677612,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205209
      },
      {
        "date": "2025-06-27",
        "close": 1844.94458,
        "direction_boundary": 1816.139771,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204931
      },
      {
        "date": "2025-07-04",
        "close": 1867.609253,
        "direction_boundary": 1821.133057,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204352
      },
      {
        "date": "2025-07-11",
        "close": 1884.607666,
        "direction_boundary": 1857.513062,
        "core_momentum": 0.014586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204646
      },
      {
        "date": "2025-07-18",
        "close": 1906.286621,
        "direction_boundary": 1810.908691,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202747
      },
      {
        "date": "2025-07-25",
        "close": 1899.635132,
        "direction_boundary": 1790.459839,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202804
      },
      {
        "date": "2025-08-01",
        "close": 1888.692749,
        "direction_boundary": 1742.191162,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202886
      },
      {
        "date": "2025-08-08",
        "close": 1915.688354,
        "direction_boundary": 1775.428589,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2025-08-15",
        "close": 1915.188477,
        "direction_boundary": 1803.022217,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203619
      },
      {
        "date": "2025-08-22",
        "close": 1947.933105,
        "direction_boundary": 1835.940796,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200076
      },
      {
        "date": "2025-08-29",
        "close": 1937.434814,
        "direction_boundary": 1841.023804,
        "core_momentum": 0.052368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194751
      },
      {
        "date": "2025-09-05",
        "close": 1923.187134,
        "direction_boundary": 1797.213135,
        "core_momentum": 0.070094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2025-09-12",
        "close": 1941.684082,
        "direction_boundary": 1856.272827,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2025-09-19",
        "close": 1928.936157,
        "direction_boundary": 1864.018555,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2025-09-26",
        "close": 1921.937378,
        "direction_boundary": 1896.210938,
        "core_momentum": 0.013567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2025-10-03",
        "close": 1975.178711,
        "direction_boundary": 1887.73938,
        "core_momentum": 0.04632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2025-10-10",
        "close": 1930.435913,
        "direction_boundary": 1898.389404,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109488
      },
      {
        "date": "2025-10-17",
        "close": 1934.185303,
        "direction_boundary": 1906.619141,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2025-10-24",
        "close": 4028.794434,
        "direction_boundary": 1872.974243,
        "core_momentum": 1.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01602
      },
      {
        "date": "2025-10-31",
        "close": 1969.679565,
        "direction_boundary": 1852.884277,
        "core_momentum": 0.063034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451608
      },
      {
        "date": "2025-11-07",
        "close": 1923.687012,
        "direction_boundary": 1877.81543,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451989
      },
      {
        "date": "2025-11-14",
        "close": 1913.188721,
        "direction_boundary": 1899.115601,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.451916
      },
      {
        "date": "2025-11-21",
        "close": 1864.696655,
        "direction_boundary": 1960.596069,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452328
      },
      {
        "date": "2025-11-28",
        "close": 1890.192505,
        "direction_boundary": 1945.831055,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452386
      },
      {
        "date": "2025-12-05",
        "close": 1912.688843,
        "direction_boundary": 1893.306396,
        "core_momentum": 0.010237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452223
      },
      {
        "date": "2025-12-12",
        "close": 1918.687866,
        "direction_boundary": 1863.050293,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452222
      },
      {
        "date": "2025-12-19",
        "close": 1913.688721,
        "direction_boundary": 1809.799561,
        "core_momentum": 0.057404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452206
      },
      {
        "date": "2025-12-26",
        "close": 1933.185547,
        "direction_boundary": 1824.564575,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452256
      },
      {
        "date": "2026-01-02",
        "close": 1922.187256,
        "direction_boundary": 1854.820679,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452211
      },
      {
        "date": "2026-01-09",
        "close": 1923.937012,
        "direction_boundary": 1862.808228,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452166
      },
      {
        "date": "2026-01-16",
        "close": 1965.680176,
        "direction_boundary": 1905.893066,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45238
      },
      {
        "date": "2026-01-23",
        "close": 1980.427856,
        "direction_boundary": 1906.861206,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452389
      },
      {
        "date": "2026-01-30",
        "close": 2005.673706,
        "direction_boundary": 1913.154541,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452427
      },
      {
        "date": "2026-02-06",
        "close": 2032.669312,
        "direction_boundary": 1912.692017,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452414
      },
      {
        "date": "2026-02-13",
        "close": 2070.75,
        "direction_boundary": 1927.226807,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452582
      },
      {
        "date": "2026-02-20",
        "close": 2122.75,
        "direction_boundary": 1869.08728,
        "core_momentum": 0.135715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452774
      },
      {
        "date": "2026-02-27",
        "close": 2166.5,
        "direction_boundary": 1811.686768,
        "core_momentum": 0.195847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452905
      },
      {
        "date": "2026-03-06",
        "close": 2078.25,
        "direction_boundary": 1746.156738,
        "core_momentum": 0.190185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454229
      },
      {
        "date": "2026-03-13",
        "close": 2053.0,
        "direction_boundary": 1722.013916,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454345
      },
      {
        "date": "2026-03-20",
        "close": 2003.0,
        "direction_boundary": 1725.955566,
        "core_momentum": 0.160517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454778
      },
      {
        "date": "2026-03-27",
        "close": 1986.25,
        "direction_boundary": 1733.099854,
        "core_momentum": 0.146068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454826
      },
      {
        "date": "2026-04-03",
        "close": 2062.25,
        "direction_boundary": 1565.086548,
        "core_momentum": 0.317659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455262
      },
      {
        "date": "2026-04-10",
        "close": 2151.75,
        "direction_boundary": 1627.414063,
        "core_momentum": 0.32219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455879
      },
      {
        "date": "2026-04-17",
        "close": 2165.25,
        "direction_boundary": 1692.944214,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455878
      },
      {
        "date": "2026-04-24",
        "close": 2091.0,
        "direction_boundary": 1743.939453,
        "core_momentum": 0.19901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006499
      },
      {
        "date": "2026-05-01",
        "close": 2088.25,
        "direction_boundary": 1808.730591,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2026-05-08",
        "close": 2100.0,
        "direction_boundary": 1791.732056,
        "core_momentum": 0.17205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2026-05-15",
        "close": 2089.75,
        "direction_boundary": 1819.32373,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2026-05-22",
        "close": 2076.75,
        "direction_boundary": 1800.354492,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137022
      },
      {
        "date": "2026-05-29",
        "close": 2111.25,
        "direction_boundary": 1817.353027,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2026-06-05",
        "close": 2048.0,
        "direction_boundary": 1854.059692,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145094
      },
      {
        "date": "2026-06-12",
        "close": 2114.5,
        "direction_boundary": 1852.335205,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2026-06-19",
        "close": 2114.25,
        "direction_boundary": 1843.466431,
        "core_momentum": 0.146888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150521
      },
      {
        "date": "2026-06-26",
        "close": 2087.25,
        "direction_boundary": 1844.94458,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2026-07-03",
        "close": 2081.25,
        "direction_boundary": 1867.609253,
        "core_momentum": 0.114393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2026-07-10",
        "close": 2085.5,
        "direction_boundary": 1884.607666,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15167
      },
      {
        "date": "2026-07-17",
        "close": 2095.75,
        "direction_boundary": 1906.286621,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149381
      },
      {
        "date": "2026-07-24",
        "close": 2121.0,
        "direction_boundary": 1899.635132,
        "core_momentum": 0.11653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149813
      },
      {
        "date": "2026-07-31",
        "close": 2133.0,
        "direction_boundary": 1888.692749,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2026-08-07",
        "close": 2210.75,
        "direction_boundary": 1915.688354,
        "core_momentum": 0.154024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1515.023926,
        "volume": 6048
      },
      {
        "date": "2023-08-25",
        "close": 1533.687622,
        "volume": 1197
      },
      {
        "date": "2023-09-01",
        "close": 1583.379639,
        "volume": 4069
      },
      {
        "date": "2023-09-08",
        "close": 1569.14856,
        "volume": 4029
      },
      {
        "date": "2023-09-15",
        "close": 1621.40686,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 1596.910889,
        "volume": 633
      },
      {
        "date": "2023-09-29",
        "close": 1598.7771,
        "volume": 2952
      },
      {
        "date": "2023-10-06",
        "close": 1565.649048,
        "volume": 2377
      },
      {
        "date": "2023-10-13",
        "close": 1566.815674,
        "volume": 3318
      },
      {
        "date": "2023-10-20",
        "close": 1532.054565,
        "volume": 941
      },
      {
        "date": "2023-10-27",
        "close": 1528.321777,
        "volume": 913
      },
      {
        "date": "2023-11-03",
        "close": 1586.179077,
        "volume": 3592
      },
      {
        "date": "2023-11-10",
        "close": 1568.215454,
        "volume": 4310
      },
      {
        "date": "2023-11-17",
        "close": 1600.876831,
        "volume": 2341
      },
      {
        "date": "2023-11-24",
        "close": 1600.876831,
        "volume": 104
      },
      {
        "date": "2023-12-01",
        "close": 1618.840576,
        "volume": 1755
      },
      {
        "date": "2023-12-08",
        "close": 1634.004883,
        "volume": 115
      },
      {
        "date": "2023-12-15",
        "close": 1703.293701,
        "volume": 1287
      },
      {
        "date": "2023-12-22",
        "close": 1743.187378,
        "volume": 1403
      },
      {
        "date": "2023-12-29",
        "close": 1756.018677,
        "volume": 630
      },
      {
        "date": "2024-01-05",
        "close": 1721.024292,
        "volume": 6543
      },
      {
        "date": "2024-01-12",
        "close": 1712.158813,
        "volume": 1557
      },
      {
        "date": "2024-01-19",
        "close": 1674.831543,
        "volume": 3568
      },
      {
        "date": "2024-01-26",
        "close": 1712.158813,
        "volume": 6524
      },
      {
        "date": "2024-02-02",
        "close": 1711.993408,
        "volume": 2292
      },
      {
        "date": "2024-02-09",
        "close": 1707.475708,
        "volume": 19249
      },
      {
        "date": "2024-02-16",
        "close": 1733.631226,
        "volume": 28157
      },
      {
        "date": "2024-02-23",
        "close": 1732.442383,
        "volume": 4861
      },
      {
        "date": "2024-03-01",
        "close": 1752.65332,
        "volume": 16982
      },
      {
        "date": "2024-03-08",
        "close": 1775.47998,
        "volume": 18352
      },
      {
        "date": "2024-03-15",
        "close": 1732.680054,
        "volume": 34765
      },
      {
        "date": "2024-03-22",
        "close": 1770.010986,
        "volume": 2782
      },
      {
        "date": "2024-03-29",
        "close": 1792.599976,
        "volume": 18815
      },
      {
        "date": "2024-04-05",
        "close": 1787.368774,
        "volume": 11290
      },
      {
        "date": "2024-04-12",
        "close": 1778.808838,
        "volume": 30288
      },
      {
        "date": "2024-04-19",
        "close": 1731.491211,
        "volume": 19829
      },
      {
        "date": "2024-04-26",
        "close": 1740.764526,
        "volume": 9085
      },
      {
        "date": "2024-05-03",
        "close": 1764.542236,
        "volume": 11978
      },
      {
        "date": "2024-05-10",
        "close": 1798.068726,
        "volume": 3601
      },
      {
        "date": "2024-05-17",
        "close": 1815.426514,
        "volume": 4915
      },
      {
        "date": "2024-05-24",
        "close": 1780.94873,
        "volume": 1545
      },
      {
        "date": "2024-05-31",
        "close": 1763.590942,
        "volume": 3570
      },
      {
        "date": "2024-06-07",
        "close": 1789.74646,
        "volume": 2023
      },
      {
        "date": "2024-06-14",
        "close": 1772.388794,
        "volume": 10214
      },
      {
        "date": "2024-06-21",
        "close": 1805.677612,
        "volume": 5605
      },
      {
        "date": "2024-06-28",
        "close": 1816.139771,
        "volume": 4300
      },
      {
        "date": "2024-07-05",
        "close": 1821.133057,
        "volume": 4683
      },
      {
        "date": "2024-07-12",
        "close": 1857.513062,
        "volume": 1838
      },
      {
        "date": "2024-07-19",
        "close": 1810.908691,
        "volume": 5107
      },
      {
        "date": "2024-07-26",
        "close": 1790.459839,
        "volume": 3870
      },
      {
        "date": "2024-08-02",
        "close": 1742.191162,
        "volume": 930
      },
      {
        "date": "2024-08-09",
        "close": 1775.428589,
        "volume": 1946
      },
      {
        "date": "2024-08-16",
        "close": 1803.022217,
        "volume": 288
      },
      {
        "date": "2024-08-23",
        "close": 1835.940796,
        "volume": 206
      },
      {
        "date": "2024-08-30",
        "close": 1841.023804,
        "volume": 572
      },
      {
        "date": "2024-09-06",
        "close": 1797.213135,
        "volume": 8468
      },
      {
        "date": "2024-09-13",
        "close": 1856.272827,
        "volume": 194
      },
      {
        "date": "2024-09-20",
        "close": 1864.018555,
        "volume": 284
      },
      {
        "date": "2024-09-27",
        "close": 1896.210938,
        "volume": 1512
      },
      {
        "date": "2024-10-04",
        "close": 1887.73938,
        "volume": 7321
      },
      {
        "date": "2024-10-11",
        "close": 1898.389404,
        "volume": 3821
      },
      {
        "date": "2024-10-18",
        "close": 1906.619141,
        "volume": 216
      },
      {
        "date": "2024-10-25",
        "close": 1872.974243,
        "volume": 10877
      },
      {
        "date": "2024-11-01",
        "close": 1852.884277,
        "volume": 3325
      },
      {
        "date": "2024-11-08",
        "close": 1877.81543,
        "volume": 1425
      },
      {
        "date": "2024-11-15",
        "close": 1899.115601,
        "volume": 1070
      },
      {
        "date": "2024-11-22",
        "close": 1960.596069,
        "volume": 3841
      },
      {
        "date": "2024-11-29",
        "close": 1945.831055,
        "volume": 8245
      },
      {
        "date": "2024-12-06",
        "close": 1893.306396,
        "volume": 443
      },
      {
        "date": "2024-12-13",
        "close": 1863.050293,
        "volume": 2918
      },
      {
        "date": "2024-12-20",
        "close": 1809.799561,
        "volume": 5875
      },
      {
        "date": "2024-12-27",
        "close": 1824.564575,
        "volume": 78895
      },
      {
        "date": "2025-01-03",
        "close": 1854.820679,
        "volume": 50028
      },
      {
        "date": "2025-01-10",
        "close": 1862.808228,
        "volume": 5778
      },
      {
        "date": "2025-01-17",
        "close": 1905.893066,
        "volume": 21319
      },
      {
        "date": "2025-01-24",
        "close": 1906.861206,
        "volume": 14754
      },
      {
        "date": "2025-01-31",
        "close": 1913.154541,
        "volume": 13139
      },
      {
        "date": "2025-02-07",
        "close": 1912.692017,
        "volume": 10017
      },
      {
        "date": "2025-02-14",
        "close": 1927.226807,
        "volume": 281
      },
      {
        "date": "2025-02-21",
        "close": 1869.08728,
        "volume": 17635
      },
      {
        "date": "2025-02-28",
        "close": 1811.686768,
        "volume": 5599
      },
      {
        "date": "2025-03-07",
        "close": 1746.156738,
        "volume": 1616
      },
      {
        "date": "2025-03-14",
        "close": 1722.013916,
        "volume": 684
      },
      {
        "date": "2025-03-21",
        "close": 1725.955566,
        "volume": 1166
      },
      {
        "date": "2025-03-28",
        "close": 1733.099854,
        "volume": 6133
      },
      {
        "date": "2025-04-04",
        "close": 1565.086548,
        "volume": 2288
      },
      {
        "date": "2025-04-11",
        "close": 1627.414063,
        "volume": 3768
      },
      {
        "date": "2025-04-18",
        "close": 1692.944214,
        "volume": 7213
      },
      {
        "date": "2025-04-25",
        "close": 1743.939453,
        "volume": 4231
      },
      {
        "date": "2025-05-02",
        "close": 1808.730591,
        "volume": 2698
      },
      {
        "date": "2025-05-09",
        "close": 1791.732056,
        "volume": 322
      },
      {
        "date": "2025-05-16",
        "close": 1819.32373,
        "volume": 2624
      },
      {
        "date": "2025-05-23",
        "close": 1800.354492,
        "volume": 34916
      },
      {
        "date": "2025-05-30",
        "close": 1817.353027,
        "volume": 2424
      },
      {
        "date": "2025-06-06",
        "close": 1854.059692,
        "volume": 75656
      },
      {
        "date": "2025-06-13",
        "close": 1852.335205,
        "volume": 2869
      },
      {
        "date": "2025-06-20",
        "close": 1843.466431,
        "volume": 269
      },
      {
        "date": "2025-06-27",
        "close": 1844.94458,
        "volume": 2720
      },
      {
        "date": "2025-07-04",
        "close": 1867.609253,
        "volume": 5470
      },
      {
        "date": "2025-07-11",
        "close": 1884.607666,
        "volume": 1749
      },
      {
        "date": "2025-07-18",
        "close": 1906.286621,
        "volume": 15256
      },
      {
        "date": "2025-07-25",
        "close": 1899.635132,
        "volume": 6689
      },
      {
        "date": "2025-08-01",
        "close": 1888.692749,
        "volume": 4693
      },
      {
        "date": "2025-08-08",
        "close": 1915.688354,
        "volume": 7528
      },
      {
        "date": "2025-08-15",
        "close": 1915.188477,
        "volume": 4492
      },
      {
        "date": "2025-08-22",
        "close": 1947.933105,
        "volume": 432
      },
      {
        "date": "2025-08-29",
        "close": 1937.434814,
        "volume": 11747
      },
      {
        "date": "2025-09-05",
        "close": 1923.187134,
        "volume": 8674
      },
      {
        "date": "2025-09-12",
        "close": 1941.684082,
        "volume": 8975
      },
      {
        "date": "2025-09-19",
        "close": 1928.936157,
        "volume": 7105
      },
      {
        "date": "2025-09-26",
        "close": 1921.937378,
        "volume": 14120
      },
      {
        "date": "2025-10-03",
        "close": 1975.178711,
        "volume": 16751
      },
      {
        "date": "2025-10-10",
        "close": 1930.435913,
        "volume": 4786
      },
      {
        "date": "2025-10-17",
        "close": 1934.185303,
        "volume": 78995
      },
      {
        "date": "2025-10-24",
        "close": 4028.794434,
        "volume": 2063
      },
      {
        "date": "2025-10-31",
        "close": 1969.679565,
        "volume": 19866
      },
      {
        "date": "2025-11-07",
        "close": 1923.687012,
        "volume": 11336
      },
      {
        "date": "2025-11-14",
        "close": 1913.188721,
        "volume": 4541
      },
      {
        "date": "2025-11-21",
        "close": 1864.696655,
        "volume": 6281
      },
      {
        "date": "2025-11-28",
        "close": 1890.192505,
        "volume": 13520
      },
      {
        "date": "2025-12-05",
        "close": 1912.688843,
        "volume": 9979
      },
      {
        "date": "2025-12-12",
        "close": 1918.687866,
        "volume": 317
      },
      {
        "date": "2025-12-19",
        "close": 1913.688721,
        "volume": 6856
      },
      {
        "date": "2025-12-26",
        "close": 1933.185547,
        "volume": 314
      },
      {
        "date": "2026-01-02",
        "close": 1922.187256,
        "volume": 15001
      },
      {
        "date": "2026-01-09",
        "close": 1923.937012,
        "volume": 10231
      },
      {
        "date": "2026-01-16",
        "close": 1965.680176,
        "volume": 107
      },
      {
        "date": "2026-01-23",
        "close": 1980.427856,
        "volume": 6955
      },
      {
        "date": "2026-01-30",
        "close": 2005.673706,
        "volume": 14833
      },
      {
        "date": "2026-02-06",
        "close": 2032.669312,
        "volume": 21680
      },
      {
        "date": "2026-02-13",
        "close": 2070.75,
        "volume": 6244
      },
      {
        "date": "2026-02-20",
        "close": 2122.75,
        "volume": 3187
      },
      {
        "date": "2026-02-27",
        "close": 2166.5,
        "volume": 7994
      },
      {
        "date": "2026-03-06",
        "close": 2078.25,
        "volume": 2989
      },
      {
        "date": "2026-03-13",
        "close": 2053.0,
        "volume": 8270
      },
      {
        "date": "2026-03-20",
        "close": 2003.0,
        "volume": 12786
      },
      {
        "date": "2026-03-27",
        "close": 1986.25,
        "volume": 37712
      },
      {
        "date": "2026-04-03",
        "close": 2062.25,
        "volume": 51521
      },
      {
        "date": "2026-04-10",
        "close": 2151.75,
        "volume": 6929
      },
      {
        "date": "2026-04-17",
        "close": 2165.25,
        "volume": 22276
      },
      {
        "date": "2026-04-24",
        "close": 2091.0,
        "volume": 28140
      },
      {
        "date": "2026-05-01",
        "close": 2088.25,
        "volume": 14699
      },
      {
        "date": "2026-05-08",
        "close": 2100.0,
        "volume": 1354
      },
      {
        "date": "2026-05-15",
        "close": 2089.75,
        "volume": 45382
      },
      {
        "date": "2026-05-22",
        "close": 2076.75,
        "volume": 11867
      },
      {
        "date": "2026-05-29",
        "close": 2111.25,
        "volume": 7360
      },
      {
        "date": "2026-06-05",
        "close": 2048.0,
        "volume": 3605
      },
      {
        "date": "2026-06-12",
        "close": 2114.5,
        "volume": 3067
      },
      {
        "date": "2026-06-19",
        "close": 2114.25,
        "volume": 1965
      },
      {
        "date": "2026-06-26",
        "close": 2087.25,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 2081.25,
        "volume": 147
      },
      {
        "date": "2026-07-10",
        "close": 2085.5,
        "volume": 1208
      },
      {
        "date": "2026-07-17",
        "close": 2095.75,
        "volume": 28039
      },
      {
        "date": "2026-07-24",
        "close": 2121.0,
        "volume": 5759
      },
      {
        "date": "2026-07-31",
        "close": 2133.0,
        "volume": 10449
      },
      {
        "date": "2026-08-07",
        "close": 2210.75,
        "volume": 15636
      }
    ],
    "sharemaestro_context": {
      "trend": 2083.081702,
      "fair_value": 1866.407831,
      "market_activity": 35.71532,
      "market_dynamics": 0.25295,
      "relative_strength": -0.932749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002577,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.010714,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.045859,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.003328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074471,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.066545
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.01041
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.002735
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.045024
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.030474
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037152
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.051593
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.013673
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155834
      }
    ]
  }
}