{
  "ticker": {
    "uuid": "803707f5-e686-476c-98b5-b846c3c86c73",
    "symbol": "8091",
    "name": "Feedback Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 230.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.219902,
    "boundary_margin": 1.206872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.639911,
    "volatility_stability": 1.3164,
    "risk_context": 0.1563,
    "current_regime": {
      "move": 0.965785,
      "interruption": -0.286441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 120.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 75.401337,
        "direction_boundary": 59.545887,
        "core_momentum": 0.266273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2023-08-18",
        "close": 75.751236,
        "direction_boundary": 61.014141,
        "core_momentum": 0.241536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259082
      },
      {
        "date": "2023-08-25",
        "close": 78.112999,
        "direction_boundary": 67.539711,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261618
      },
      {
        "date": "2023-09-01",
        "close": 79.162666,
        "direction_boundary": 67.295006,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262094
      },
      {
        "date": "2023-09-08",
        "close": 76.713425,
        "direction_boundary": 67.376579,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246373
      },
      {
        "date": "2023-09-15",
        "close": 76.538483,
        "direction_boundary": 65.745178,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246514
      },
      {
        "date": "2023-09-22",
        "close": 75.138924,
        "direction_boundary": 66.31617,
        "core_momentum": 0.133041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239264
      },
      {
        "date": "2023-09-29",
        "close": 74.789032,
        "direction_boundary": 66.071457,
        "core_momentum": 0.131942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239358
      },
      {
        "date": "2023-10-06",
        "close": 73.914307,
        "direction_boundary": 63.461227,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238482
      },
      {
        "date": "2023-10-13",
        "close": 76.276062,
        "direction_boundary": 63.705933,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222128
      },
      {
        "date": "2023-10-20",
        "close": 75.576286,
        "direction_boundary": 56.690945,
        "core_momentum": 0.333128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217436
      },
      {
        "date": "2023-10-27",
        "close": 76.451004,
        "direction_boundary": 56.364662,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203136
      },
      {
        "date": "2023-11-03",
        "close": 75.313866,
        "direction_boundary": 54.896412,
        "core_momentum": 0.371927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186158
      },
      {
        "date": "2023-11-10",
        "close": 76.188599,
        "direction_boundary": 61.585125,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2023-11-17",
        "close": 78.287933,
        "direction_boundary": 63.86908,
        "core_momentum": 0.225756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2023-11-24",
        "close": 78.287933,
        "direction_boundary": 64.195358,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130216
      },
      {
        "date": "2023-12-01",
        "close": 79.600029,
        "direction_boundary": 64.276924,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2023-12-08",
        "close": 78.462875,
        "direction_boundary": 76.512383,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125886
      },
      {
        "date": "2023-12-15",
        "close": 81.961777,
        "direction_boundary": 73.983719,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2023-12-22",
        "close": 80.737167,
        "direction_boundary": 74.799416,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2023-12-29",
        "close": 83.536285,
        "direction_boundary": 70.149948,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2024-01-05",
        "close": 81.17453,
        "direction_boundary": 70.476219,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149741
      },
      {
        "date": "2024-01-12",
        "close": 78.637825,
        "direction_boundary": 70.5578,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15621
      },
      {
        "date": "2024-01-19",
        "close": 78.550354,
        "direction_boundary": 69.171112,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153485
      },
      {
        "date": "2024-01-26",
        "close": 81.611885,
        "direction_boundary": 71.536621,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161168
      },
      {
        "date": "2024-02-02",
        "close": 82.574089,
        "direction_boundary": 72.352325,
        "core_momentum": 0.141278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2024-02-09",
        "close": 83.711235,
        "direction_boundary": 71.455063,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2024-02-16",
        "close": 87.035187,
        "direction_boundary": 73.494308,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2024-02-23",
        "close": 91.408821,
        "direction_boundary": 74.636284,
        "core_momentum": 0.224724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2024-03-01",
        "close": 94.47036,
        "direction_boundary": 74.636284,
        "core_momentum": 0.265743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2024-03-08",
        "close": 100.593437,
        "direction_boundary": 69.660522,
        "core_momentum": 0.444052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2024-03-15",
        "close": 100.593437,
        "direction_boundary": 69.905235,
        "core_momentum": 0.438997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2024-03-22",
        "close": 105.841782,
        "direction_boundary": 73.412735,
        "core_momentum": 0.441736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2024-03-29",
        "close": 106.716515,
        "direction_boundary": 73.657448,
        "core_momentum": 0.448822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182086
      },
      {
        "date": "2024-04-05",
        "close": 109.340691,
        "direction_boundary": 75.044128,
        "core_momentum": 0.457019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2024-04-12",
        "close": 120.71212,
        "direction_boundary": 80.346153,
        "core_momentum": 0.502401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212533
      },
      {
        "date": "2024-04-19",
        "close": 112.700584,
        "direction_boundary": 82.793243,
        "core_momentum": 0.361229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2024-04-26",
        "close": 115.907516,
        "direction_boundary": 87.279587,
        "core_momentum": 0.328003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2024-05-03",
        "close": 114.991249,
        "direction_boundary": 81.977547,
        "core_momentum": 0.402716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2024-05-10",
        "close": 110.868057,
        "direction_boundary": 75.044128,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2024-05-17",
        "close": 112.242455,
        "direction_boundary": 74.962555,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2024-05-24",
        "close": 119.114441,
        "direction_boundary": 78.551628,
        "core_momentum": 0.516384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2024-05-31",
        "close": 116.365646,
        "direction_boundary": 79.122604,
        "core_momentum": 0.4707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2024-06-07",
        "close": 121.405106,
        "direction_boundary": 81.569702,
        "core_momentum": 0.48836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2024-06-14",
        "close": 128.2771,
        "direction_boundary": 80.183014,
        "core_momentum": 0.599804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265438
      },
      {
        "date": "2024-06-21",
        "close": 140.311432,
        "direction_boundary": 78.71476,
        "core_momentum": 0.78253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27933
      },
      {
        "date": "2024-06-28",
        "close": 145.227982,
        "direction_boundary": 79.530457,
        "core_momentum": 0.826067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2024-07-05",
        "close": 157.597565,
        "direction_boundary": 78.71476,
        "core_momentum": 1.002135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2024-07-12",
        "close": 141.104797,
        "direction_boundary": 79.285751,
        "core_momentum": 0.779699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2024-07-19",
        "close": 133.774689,
        "direction_boundary": 77.675636,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345825
      },
      {
        "date": "2024-07-26",
        "close": 129.651489,
        "direction_boundary": 78.812767,
        "core_momentum": 0.645057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352073
      },
      {
        "date": "2024-08-02",
        "close": 135.149078,
        "direction_boundary": 76.713425,
        "core_momentum": 0.76174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353467
      },
      {
        "date": "2024-08-09",
        "close": 123.69577,
        "direction_boundary": 75.401337,
        "core_momentum": 0.640498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2024-08-16",
        "close": 135.607224,
        "direction_boundary": 75.751236,
        "core_momentum": 0.790165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397071
      },
      {
        "date": "2024-08-23",
        "close": 137.897873,
        "direction_boundary": 78.112999,
        "core_momentum": 0.765364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394387
      },
      {
        "date": "2024-08-30",
        "close": 149.809311,
        "direction_boundary": 79.162666,
        "core_momentum": 0.892424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404661
      },
      {
        "date": "2024-09-06",
        "close": 132.400284,
        "direction_boundary": 76.713425,
        "core_momentum": 0.725908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443768
      },
      {
        "date": "2024-09-13",
        "close": 136.981598,
        "direction_boundary": 76.538483,
        "core_momentum": 0.789709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444654
      },
      {
        "date": "2024-09-20",
        "close": 150.725586,
        "direction_boundary": 75.138924,
        "core_momentum": 1.005959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456671
      },
      {
        "date": "2024-09-27",
        "close": 142.937317,
        "direction_boundary": 74.789032,
        "core_momentum": 0.911207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465926
      },
      {
        "date": "2024-10-04",
        "close": 134.690948,
        "direction_boundary": 73.914307,
        "core_momentum": 0.822258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475598
      },
      {
        "date": "2024-10-11",
        "close": 141.104797,
        "direction_boundary": 76.276062,
        "core_momentum": 0.849922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460884
      },
      {
        "date": "2024-10-18",
        "close": 131.942154,
        "direction_boundary": 75.576286,
        "core_momentum": 0.745814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460391
      },
      {
        "date": "2024-10-25",
        "close": 136.523483,
        "direction_boundary": 76.451004,
        "core_momentum": 0.785764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461048
      },
      {
        "date": "2024-11-01",
        "close": 131.484024,
        "direction_boundary": 75.313866,
        "core_momentum": 0.745814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464702
      },
      {
        "date": "2024-11-08",
        "close": 130.567764,
        "direction_boundary": 76.188599,
        "core_momentum": 0.713744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461198
      },
      {
        "date": "2024-11-15",
        "close": 121.863235,
        "direction_boundary": 78.287933,
        "core_momentum": 0.556603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472713
      },
      {
        "date": "2024-11-22",
        "close": 120.488838,
        "direction_boundary": 78.287933,
        "core_momentum": 0.539047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466007
      },
      {
        "date": "2024-11-29",
        "close": 118.656311,
        "direction_boundary": 79.600029,
        "core_momentum": 0.490657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46532
      },
      {
        "date": "2024-12-06",
        "close": 125.986435,
        "direction_boundary": 78.462875,
        "core_momentum": 0.605682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469082
      },
      {
        "date": "2024-12-13",
        "close": 118.198174,
        "direction_boundary": 81.961777,
        "core_momentum": 0.442113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47086
      },
      {
        "date": "2024-12-20",
        "close": 115.449379,
        "direction_boundary": 80.737167,
        "core_momentum": 0.429941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452022
      },
      {
        "date": "2024-12-27",
        "close": 115.907516,
        "direction_boundary": 83.536285,
        "core_momentum": 0.387511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448327
      },
      {
        "date": "2025-01-03",
        "close": 111.784317,
        "direction_boundary": 81.17453,
        "core_momentum": 0.377086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430227
      },
      {
        "date": "2025-01-10",
        "close": 110.868057,
        "direction_boundary": 78.637825,
        "core_momentum": 0.409857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406685
      },
      {
        "date": "2025-01-17",
        "close": 108.577393,
        "direction_boundary": 78.550354,
        "core_momentum": 0.382265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402115
      },
      {
        "date": "2025-01-24",
        "close": 110.868057,
        "direction_boundary": 81.611885,
        "core_momentum": 0.358479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402584
      },
      {
        "date": "2025-02-07",
        "close": 113.616852,
        "direction_boundary": 82.574089,
        "core_momentum": 0.375938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399239
      },
      {
        "date": "2025-02-14",
        "close": 114.533119,
        "direction_boundary": 83.711235,
        "core_momentum": 0.368193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381705
      },
      {
        "date": "2025-02-21",
        "close": 120.030708,
        "direction_boundary": 87.035187,
        "core_momentum": 0.379106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364006
      },
      {
        "date": "2025-02-28",
        "close": 118.656311,
        "direction_boundary": 91.408821,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362784
      },
      {
        "date": "2025-03-07",
        "close": 120.488838,
        "direction_boundary": 94.47036,
        "core_momentum": 0.275414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341236
      },
      {
        "date": "2025-03-14",
        "close": 119.572578,
        "direction_boundary": 100.593437,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29814
      },
      {
        "date": "2025-03-21",
        "close": 124.61203,
        "direction_boundary": 100.593437,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300152
      },
      {
        "date": "2025-03-28",
        "close": 114.991249,
        "direction_boundary": 105.841782,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282445
      },
      {
        "date": "2025-04-04",
        "close": 114.991249,
        "direction_boundary": 106.716515,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275931
      },
      {
        "date": "2025-04-11",
        "close": 100.331009,
        "direction_boundary": 109.340691,
        "core_momentum": -0.0824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321316
      },
      {
        "date": "2025-04-18",
        "close": 100.778679,
        "direction_boundary": 120.71212,
        "core_momentum": -0.165132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311309
      },
      {
        "date": "2025-04-25",
        "close": 100.778679,
        "direction_boundary": 112.700584,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301708
      },
      {
        "date": "2025-05-02",
        "close": 106.677917,
        "direction_boundary": 115.907516,
        "core_momentum": -0.079629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2025-05-09",
        "close": 105.20311,
        "direction_boundary": 114.991249,
        "core_momentum": -0.085121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307388
      },
      {
        "date": "2025-05-16",
        "close": 110.119141,
        "direction_boundary": 110.868057,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316472
      },
      {
        "date": "2025-05-23",
        "close": 105.69471,
        "direction_boundary": 112.242455,
        "core_momentum": -0.058336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2025-05-30",
        "close": 106.186317,
        "direction_boundary": 119.114441,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      },
      {
        "date": "2025-06-06",
        "close": 105.20311,
        "direction_boundary": 116.365646,
        "core_momentum": -0.095926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307579
      },
      {
        "date": "2025-06-13",
        "close": 99.795471,
        "direction_boundary": 121.405106,
        "core_momentum": -0.177996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2025-06-20",
        "close": 103.728302,
        "direction_boundary": 128.2771,
        "core_momentum": -0.191373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296031
      },
      {
        "date": "2025-06-27",
        "close": 108.644333,
        "direction_boundary": 140.311432,
        "core_momentum": -0.225692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2025-07-04",
        "close": 103.728302,
        "direction_boundary": 145.227982,
        "core_momentum": -0.285755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2025-07-11",
        "close": 103.728302,
        "direction_boundary": 157.597565,
        "core_momentum": -0.341815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2025-07-18",
        "close": 105.20311,
        "direction_boundary": 141.104797,
        "core_momentum": -0.254433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306286
      },
      {
        "date": "2025-07-25",
        "close": 102.745094,
        "direction_boundary": 133.774689,
        "core_momentum": -0.231954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30665
      },
      {
        "date": "2025-08-01",
        "close": 100.77868,
        "direction_boundary": 129.651489,
        "core_momentum": -0.222696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2025-08-08",
        "close": 104.219902,
        "direction_boundary": 135.149078,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2025-08-15",
        "close": 102.253487,
        "direction_boundary": 123.69577,
        "core_momentum": -0.173347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2025-08-22",
        "close": 98.320663,
        "direction_boundary": 135.607224,
        "core_momentum": -0.27496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2025-08-29",
        "close": 116.018379,
        "direction_boundary": 137.897873,
        "core_momentum": -0.158664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385956
      },
      {
        "date": "2025-09-05",
        "close": 114.051971,
        "direction_boundary": 149.809311,
        "core_momentum": -0.238686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385855
      },
      {
        "date": "2025-09-12",
        "close": 115.526779,
        "direction_boundary": 132.400284,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386313
      },
      {
        "date": "2025-09-19",
        "close": 114.051971,
        "direction_boundary": 136.981598,
        "core_momentum": -0.167392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381638
      },
      {
        "date": "2025-09-26",
        "close": 108.152733,
        "direction_boundary": 150.725586,
        "core_momentum": -0.282453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2025-10-03",
        "close": 107.661125,
        "direction_boundary": 142.937317,
        "core_momentum": -0.246795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372409
      },
      {
        "date": "2025-10-10",
        "close": 109.135933,
        "direction_boundary": 134.690948,
        "core_momentum": -0.189731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318823
      },
      {
        "date": "2025-10-17",
        "close": 105.69471,
        "direction_boundary": 141.104797,
        "core_momentum": -0.250949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322539
      },
      {
        "date": "2025-10-24",
        "close": 106.186317,
        "direction_boundary": 131.942154,
        "core_momentum": -0.195206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32255
      },
      {
        "date": "2025-10-31",
        "close": 106.186317,
        "direction_boundary": 136.523483,
        "core_momentum": -0.222212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31269
      },
      {
        "date": "2025-11-07",
        "close": 103.728302,
        "direction_boundary": 131.484024,
        "core_momentum": -0.211096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3138
      },
      {
        "date": "2025-11-14",
        "close": 115.035179,
        "direction_boundary": 130.567764,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339966
      },
      {
        "date": "2025-11-21",
        "close": 106.677917,
        "direction_boundary": 121.863235,
        "core_momentum": -0.12461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351754
      },
      {
        "date": "2025-11-28",
        "close": 113.068764,
        "direction_boundary": 120.488838,
        "core_momentum": -0.061583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360779
      },
      {
        "date": "2025-12-05",
        "close": 111.593956,
        "direction_boundary": 118.656311,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361067
      },
      {
        "date": "2025-12-12",
        "close": 116.018379,
        "direction_boundary": 125.986435,
        "core_momentum": -0.07912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355451
      },
      {
        "date": "2025-12-19",
        "close": 112.085556,
        "direction_boundary": 118.198174,
        "core_momentum": -0.051715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356398
      },
      {
        "date": "2025-12-26",
        "close": 109.627541,
        "direction_boundary": 115.449379,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352378
      },
      {
        "date": "2026-01-02",
        "close": 113.560364,
        "direction_boundary": 115.907516,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348916
      },
      {
        "date": "2026-01-09",
        "close": 117.001587,
        "direction_boundary": 111.784317,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2026-01-16",
        "close": 133.224503,
        "direction_boundary": 110.868057,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391393
      },
      {
        "date": "2026-01-23",
        "close": 134.207703,
        "direction_boundary": 108.577393,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38856
      },
      {
        "date": "2026-01-30",
        "close": 134.69931,
        "direction_boundary": 110.868057,
        "core_momentum": 0.214951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386359
      },
      {
        "date": "2026-02-06",
        "close": 129.291672,
        "direction_boundary": 113.616852,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391505
      },
      {
        "date": "2026-02-13",
        "close": 130.274872,
        "direction_boundary": 114.533119,
        "core_momentum": 0.137443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389523
      },
      {
        "date": "2026-02-27",
        "close": 142.564957,
        "direction_boundary": 120.030708,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398495
      },
      {
        "date": "2026-03-06",
        "close": 133.224503,
        "direction_boundary": 118.656311,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2026-03-13",
        "close": 133.224503,
        "direction_boundary": 120.488838,
        "core_momentum": 0.1057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348382
      },
      {
        "date": "2026-03-20",
        "close": 133.716095,
        "direction_boundary": 119.572578,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348252
      },
      {
        "date": "2026-03-27",
        "close": 148.955811,
        "direction_boundary": 124.61203,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374711
      },
      {
        "date": "2026-04-03",
        "close": 157.804657,
        "direction_boundary": 114.991249,
        "core_momentum": 0.372319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368688
      },
      {
        "date": "2026-04-10",
        "close": 179.926819,
        "direction_boundary": 114.991249,
        "core_momentum": 0.5647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401253
      },
      {
        "date": "2026-04-17",
        "close": 178.451996,
        "direction_boundary": 100.331009,
        "core_momentum": 0.778633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403061
      },
      {
        "date": "2026-04-24",
        "close": 178.943604,
        "direction_boundary": 100.778679,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397109
      },
      {
        "date": "2026-05-01",
        "close": 188.775665,
        "direction_boundary": 100.778679,
        "core_momentum": 0.873171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399041
      },
      {
        "date": "2026-05-08",
        "close": 187.792465,
        "direction_boundary": 106.677917,
        "core_momentum": 0.760369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399686
      },
      {
        "date": "2026-05-15",
        "close": 233.019974,
        "direction_boundary": 105.20311,
        "core_momentum": 1.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475811
      },
      {
        "date": "2026-05-22",
        "close": 262.516174,
        "direction_boundary": 110.119141,
        "core_momentum": 1.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2026-05-29",
        "close": 256.125336,
        "direction_boundary": 105.69471,
        "core_momentum": 1.423256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463266
      },
      {
        "date": "2026-06-05",
        "close": 236.952805,
        "direction_boundary": 106.186317,
        "core_momentum": 1.231482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486676
      },
      {
        "date": "2026-06-12",
        "close": 237.444397,
        "direction_boundary": 105.20311,
        "core_momentum": 1.257009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48453
      },
      {
        "date": "2026-06-19",
        "close": 281.0,
        "direction_boundary": 99.795471,
        "core_momentum": 1.815759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521669
      },
      {
        "date": "2026-06-26",
        "close": 255.0,
        "direction_boundary": 103.728302,
        "core_momentum": 1.458345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544823
      },
      {
        "date": "2026-07-03",
        "close": 293.5,
        "direction_boundary": 108.644333,
        "core_momentum": 1.701475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559257
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "direction_boundary": 103.728302,
        "core_momentum": 1.843968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5611
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "direction_boundary": 103.728302,
        "core_momentum": 1.583673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590544
      },
      {
        "date": "2026-07-24",
        "close": 243.5,
        "direction_boundary": 105.20311,
        "core_momentum": 1.31457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598553
      },
      {
        "date": "2026-07-31",
        "close": 210.5,
        "direction_boundary": 102.745094,
        "core_momentum": 1.04876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642626
      },
      {
        "date": "2026-08-07",
        "close": 225.0,
        "direction_boundary": 100.77868,
        "core_momentum": 1.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645873
      },
      {
        "date": "2026-08-14",
        "close": 230.0,
        "direction_boundary": 104.219902,
        "core_momentum": 1.206872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 75.401337,
        "volume": 808000
      },
      {
        "date": "2023-08-18",
        "close": 75.751236,
        "volume": 662000
      },
      {
        "date": "2023-08-25",
        "close": 78.112999,
        "volume": 1195000
      },
      {
        "date": "2023-09-01",
        "close": 79.162666,
        "volume": 935000
      },
      {
        "date": "2023-09-08",
        "close": 76.713425,
        "volume": 555000
      },
      {
        "date": "2023-09-15",
        "close": 76.538483,
        "volume": 720000
      },
      {
        "date": "2023-09-22",
        "close": 75.138924,
        "volume": 597000
      },
      {
        "date": "2023-09-29",
        "close": 74.789032,
        "volume": 226000
      },
      {
        "date": "2023-10-06",
        "close": 73.914307,
        "volume": 634000
      },
      {
        "date": "2023-10-13",
        "close": 76.276062,
        "volume": 823000
      },
      {
        "date": "2023-10-20",
        "close": 75.576286,
        "volume": 873000
      },
      {
        "date": "2023-10-27",
        "close": 76.451004,
        "volume": 562000
      },
      {
        "date": "2023-11-03",
        "close": 75.313866,
        "volume": 321000
      },
      {
        "date": "2023-11-10",
        "close": 76.188599,
        "volume": 280000
      },
      {
        "date": "2023-11-17",
        "close": 78.287933,
        "volume": 672000
      },
      {
        "date": "2023-11-24",
        "close": 78.287933,
        "volume": 754000
      },
      {
        "date": "2023-12-01",
        "close": 79.600029,
        "volume": 362000
      },
      {
        "date": "2023-12-08",
        "close": 78.462875,
        "volume": 454000
      },
      {
        "date": "2023-12-15",
        "close": 81.961777,
        "volume": 1720000
      },
      {
        "date": "2023-12-22",
        "close": 80.737167,
        "volume": 442000
      },
      {
        "date": "2023-12-29",
        "close": 83.536285,
        "volume": 1173000
      },
      {
        "date": "2024-01-05",
        "close": 81.17453,
        "volume": 530000
      },
      {
        "date": "2024-01-12",
        "close": 78.637825,
        "volume": 955000
      },
      {
        "date": "2024-01-19",
        "close": 78.550354,
        "volume": 561100
      },
      {
        "date": "2024-01-26",
        "close": 81.611885,
        "volume": 1006000
      },
      {
        "date": "2024-02-02",
        "close": 82.574089,
        "volume": 823000
      },
      {
        "date": "2024-02-09",
        "close": 83.711235,
        "volume": 299000
      },
      {
        "date": "2024-02-16",
        "close": 87.035187,
        "volume": 2349000
      },
      {
        "date": "2024-02-23",
        "close": 91.408821,
        "volume": 3367000
      },
      {
        "date": "2024-03-01",
        "close": 94.47036,
        "volume": 4262000
      },
      {
        "date": "2024-03-08",
        "close": 100.593437,
        "volume": 10090000
      },
      {
        "date": "2024-03-15",
        "close": 100.593437,
        "volume": 3122000
      },
      {
        "date": "2024-03-22",
        "close": 105.841782,
        "volume": 1905000
      },
      {
        "date": "2024-03-29",
        "close": 106.716515,
        "volume": 931000
      },
      {
        "date": "2024-04-05",
        "close": 109.340691,
        "volume": 2469000
      },
      {
        "date": "2024-04-12",
        "close": 120.71212,
        "volume": 3894000
      },
      {
        "date": "2024-04-19",
        "close": 112.700584,
        "volume": 4122000
      },
      {
        "date": "2024-04-26",
        "close": 115.907516,
        "volume": 2037000
      },
      {
        "date": "2024-05-03",
        "close": 114.991249,
        "volume": 1331000
      },
      {
        "date": "2024-05-10",
        "close": 110.868057,
        "volume": 1784000
      },
      {
        "date": "2024-05-17",
        "close": 112.242455,
        "volume": 1317000
      },
      {
        "date": "2024-05-24",
        "close": 119.114441,
        "volume": 2201000
      },
      {
        "date": "2024-05-31",
        "close": 116.365646,
        "volume": 2174000
      },
      {
        "date": "2024-06-07",
        "close": 121.405106,
        "volume": 2502000
      },
      {
        "date": "2024-06-14",
        "close": 128.2771,
        "volume": 2904000
      },
      {
        "date": "2024-06-21",
        "close": 140.311432,
        "volume": 6345310
      },
      {
        "date": "2024-06-28",
        "close": 145.227982,
        "volume": 3968192
      },
      {
        "date": "2024-07-05",
        "close": 157.597565,
        "volume": 2775000
      },
      {
        "date": "2024-07-12",
        "close": 141.104797,
        "volume": 3033000
      },
      {
        "date": "2024-07-19",
        "close": 133.774689,
        "volume": 1695000
      },
      {
        "date": "2024-07-26",
        "close": 129.651489,
        "volume": 961000
      },
      {
        "date": "2024-08-02",
        "close": 135.149078,
        "volume": 2347000
      },
      {
        "date": "2024-08-09",
        "close": 123.69577,
        "volume": 2765000
      },
      {
        "date": "2024-08-16",
        "close": 135.607224,
        "volume": 2563000
      },
      {
        "date": "2024-08-23",
        "close": 137.897873,
        "volume": 3112000
      },
      {
        "date": "2024-08-30",
        "close": 149.809311,
        "volume": 7863000
      },
      {
        "date": "2024-09-06",
        "close": 132.400284,
        "volume": 4121000
      },
      {
        "date": "2024-09-13",
        "close": 136.981598,
        "volume": 2577000
      },
      {
        "date": "2024-09-20",
        "close": 150.725586,
        "volume": 5796000
      },
      {
        "date": "2024-09-27",
        "close": 142.937317,
        "volume": 6723000
      },
      {
        "date": "2024-10-04",
        "close": 134.690948,
        "volume": 1799000
      },
      {
        "date": "2024-10-11",
        "close": 141.104797,
        "volume": 1957000
      },
      {
        "date": "2024-10-18",
        "close": 131.942154,
        "volume": 2807000
      },
      {
        "date": "2024-10-25",
        "close": 136.523483,
        "volume": 1972000
      },
      {
        "date": "2024-11-01",
        "close": 131.484024,
        "volume": 1328000
      },
      {
        "date": "2024-11-08",
        "close": 130.567764,
        "volume": 2160000
      },
      {
        "date": "2024-11-15",
        "close": 121.863235,
        "volume": 1849000
      },
      {
        "date": "2024-11-22",
        "close": 120.488838,
        "volume": 1240825
      },
      {
        "date": "2024-11-29",
        "close": 118.656311,
        "volume": 794000
      },
      {
        "date": "2024-12-06",
        "close": 125.986435,
        "volume": 869000
      },
      {
        "date": "2024-12-13",
        "close": 118.198174,
        "volume": 711000
      },
      {
        "date": "2024-12-20",
        "close": 115.449379,
        "volume": 555000
      },
      {
        "date": "2024-12-27",
        "close": 115.907516,
        "volume": 376000
      },
      {
        "date": "2025-01-03",
        "close": 111.784317,
        "volume": 394000
      },
      {
        "date": "2025-01-10",
        "close": 110.868057,
        "volume": 484000
      },
      {
        "date": "2025-01-17",
        "close": 108.577393,
        "volume": 560000
      },
      {
        "date": "2025-01-24",
        "close": 110.868057,
        "volume": 193000
      },
      {
        "date": "2025-02-07",
        "close": 113.616852,
        "volume": 539614
      },
      {
        "date": "2025-02-14",
        "close": 114.533119,
        "volume": 439902
      },
      {
        "date": "2025-02-21",
        "close": 120.030708,
        "volume": 600358
      },
      {
        "date": "2025-02-28",
        "close": 118.656311,
        "volume": 379034
      },
      {
        "date": "2025-03-07",
        "close": 120.488838,
        "volume": 853609
      },
      {
        "date": "2025-03-14",
        "close": 119.572578,
        "volume": 834535
      },
      {
        "date": "2025-03-21",
        "close": 124.61203,
        "volume": 1262252
      },
      {
        "date": "2025-03-28",
        "close": 114.991249,
        "volume": 844915
      },
      {
        "date": "2025-04-04",
        "close": 114.991249,
        "volume": 694303
      },
      {
        "date": "2025-04-11",
        "close": 100.331009,
        "volume": 3159730
      },
      {
        "date": "2025-04-18",
        "close": 100.778679,
        "volume": 1723359
      },
      {
        "date": "2025-04-25",
        "close": 100.778679,
        "volume": 1092272
      },
      {
        "date": "2025-05-02",
        "close": 106.677917,
        "volume": 669367
      },
      {
        "date": "2025-05-09",
        "close": 105.20311,
        "volume": 1621336
      },
      {
        "date": "2025-05-16",
        "close": 110.119141,
        "volume": 1536270
      },
      {
        "date": "2025-05-23",
        "close": 105.69471,
        "volume": 440534
      },
      {
        "date": "2025-05-30",
        "close": 106.186317,
        "volume": 393178
      },
      {
        "date": "2025-06-06",
        "close": 105.20311,
        "volume": 388376
      },
      {
        "date": "2025-06-13",
        "close": 99.795471,
        "volume": 561484
      },
      {
        "date": "2025-06-20",
        "close": 103.728302,
        "volume": 949761
      },
      {
        "date": "2025-06-27",
        "close": 108.644333,
        "volume": 1171351
      },
      {
        "date": "2025-07-04",
        "close": 103.728302,
        "volume": 440352
      },
      {
        "date": "2025-07-11",
        "close": 103.728302,
        "volume": 296147
      },
      {
        "date": "2025-07-18",
        "close": 105.20311,
        "volume": 438251
      },
      {
        "date": "2025-07-25",
        "close": 102.745094,
        "volume": 352474
      },
      {
        "date": "2025-08-01",
        "close": 100.77868,
        "volume": 476985
      },
      {
        "date": "2025-08-08",
        "close": 104.219902,
        "volume": 509476
      },
      {
        "date": "2025-08-15",
        "close": 102.253487,
        "volume": 833519
      },
      {
        "date": "2025-08-22",
        "close": 98.320663,
        "volume": 768667
      },
      {
        "date": "2025-08-29",
        "close": 116.018379,
        "volume": 2244561
      },
      {
        "date": "2025-09-05",
        "close": 114.051971,
        "volume": 1883663
      },
      {
        "date": "2025-09-12",
        "close": 115.526779,
        "volume": 1969695
      },
      {
        "date": "2025-09-19",
        "close": 114.051971,
        "volume": 636041
      },
      {
        "date": "2025-09-26",
        "close": 108.152733,
        "volume": 732190
      },
      {
        "date": "2025-10-03",
        "close": 107.661125,
        "volume": 389587
      },
      {
        "date": "2025-10-10",
        "close": 109.135933,
        "volume": 407178
      },
      {
        "date": "2025-10-17",
        "close": 105.69471,
        "volume": 720568
      },
      {
        "date": "2025-10-24",
        "close": 106.186317,
        "volume": 345560
      },
      {
        "date": "2025-10-31",
        "close": 106.186317,
        "volume": 595065
      },
      {
        "date": "2025-11-07",
        "close": 103.728302,
        "volume": 649485
      },
      {
        "date": "2025-11-14",
        "close": 115.035179,
        "volume": 1585986
      },
      {
        "date": "2025-11-21",
        "close": 106.677917,
        "volume": 971413
      },
      {
        "date": "2025-11-28",
        "close": 113.068764,
        "volume": 414333
      },
      {
        "date": "2025-12-05",
        "close": 111.593956,
        "volume": 361100
      },
      {
        "date": "2025-12-12",
        "close": 116.018379,
        "volume": 816490
      },
      {
        "date": "2025-12-19",
        "close": 112.085556,
        "volume": 577385
      },
      {
        "date": "2025-12-26",
        "close": 109.627541,
        "volume": 438883
      },
      {
        "date": "2026-01-02",
        "close": 113.560364,
        "volume": 475430
      },
      {
        "date": "2026-01-09",
        "close": 117.001587,
        "volume": 1234818
      },
      {
        "date": "2026-01-16",
        "close": 133.224503,
        "volume": 2739767
      },
      {
        "date": "2026-01-23",
        "close": 134.207703,
        "volume": 1636475
      },
      {
        "date": "2026-01-30",
        "close": 134.69931,
        "volume": 2109272
      },
      {
        "date": "2026-02-06",
        "close": 129.291672,
        "volume": 1503981
      },
      {
        "date": "2026-02-13",
        "close": 130.274872,
        "volume": 837594
      },
      {
        "date": "2026-02-27",
        "close": 142.564957,
        "volume": 2428595
      },
      {
        "date": "2026-03-06",
        "close": 133.224503,
        "volume": 1531971
      },
      {
        "date": "2026-03-13",
        "close": 133.224503,
        "volume": 866830
      },
      {
        "date": "2026-03-20",
        "close": 133.716095,
        "volume": 1179580
      },
      {
        "date": "2026-03-27",
        "close": 148.955811,
        "volume": 6000332
      },
      {
        "date": "2026-04-03",
        "close": 157.804657,
        "volume": 4775327
      },
      {
        "date": "2026-04-10",
        "close": 179.926819,
        "volume": 9979968
      },
      {
        "date": "2026-04-17",
        "close": 178.451996,
        "volume": 5228473
      },
      {
        "date": "2026-04-24",
        "close": 178.943604,
        "volume": 7170770
      },
      {
        "date": "2026-05-01",
        "close": 188.775665,
        "volume": 3037636
      },
      {
        "date": "2026-05-08",
        "close": 187.792465,
        "volume": 4488296
      },
      {
        "date": "2026-05-15",
        "close": 233.019974,
        "volume": 9263033
      },
      {
        "date": "2026-05-22",
        "close": 262.516174,
        "volume": 13889372
      },
      {
        "date": "2026-05-29",
        "close": 256.125336,
        "volume": 2376579
      },
      {
        "date": "2026-06-05",
        "close": 236.952805,
        "volume": 3964339
      },
      {
        "date": "2026-06-12",
        "close": 237.444397,
        "volume": 3625986
      },
      {
        "date": "2026-06-19",
        "close": 281.0,
        "volume": 8731510
      },
      {
        "date": "2026-06-26",
        "close": 255.0,
        "volume": 10898327
      },
      {
        "date": "2026-07-03",
        "close": 293.5,
        "volume": 8261955
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "volume": 7156674
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "volume": 8385317
      },
      {
        "date": "2026-07-24",
        "close": 243.5,
        "volume": 5291851
      },
      {
        "date": "2026-07-31",
        "close": 210.5,
        "volume": 3688967
      },
      {
        "date": "2026-08-07",
        "close": 225.0,
        "volume": 2275957
      },
      {
        "date": "2026-08-14",
        "close": 230.0,
        "volume": 2421930
      }
    ],
    "sharemaestro_context": {
      "trend": 198.421261,
      "fair_value": 125.437131,
      "market_activity": 33.927727,
      "market_dynamics": -0.794761,
      "relative_strength": 8.906708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.031197,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9545,
        "conditional_difference": -0.047591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.030481,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.083213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008172,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.109419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.324131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.117232
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.094727
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.242041
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.131857
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.965785
      }
    ]
  }
}