{
  "ticker": {
    "uuid": "80382506-6bc6-4c7d-abfe-0bf73bda7194",
    "symbol": "MKTR",
    "name": "PT Menthobi Karyatama Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.0,
    "boundary_margin": 0.141509,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279043,
    "volatility_stability": 0.6886,
    "risk_context": 0.3584,
    "current_regime": {
      "move": -0.110294,
      "interruption": -0.273968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.714,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 122.333275,
        "direction_boundary": 122.701485,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486189
      },
      {
        "date": "2023-11-17",
        "close": 129.183945,
        "direction_boundary": 126.596771,
        "core_momentum": 0.020436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430374
      },
      {
        "date": "2023-11-24",
        "close": 127.226601,
        "direction_boundary": 127.570595,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428645
      },
      {
        "date": "2023-12-01",
        "close": 138.970612,
        "direction_boundary": 126.596771,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450101
      },
      {
        "date": "2023-12-08",
        "close": 158.54393,
        "direction_boundary": 117.832375,
        "core_momentum": 0.345504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489403
      },
      {
        "date": "2023-12-15",
        "close": 160.501251,
        "direction_boundary": 121.727661,
        "core_momentum": 0.318527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486361
      },
      {
        "date": "2023-12-22",
        "close": 141.906601,
        "direction_boundary": 127.570595,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422495
      },
      {
        "date": "2023-12-29",
        "close": 146.799927,
        "direction_boundary": 125.622948,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420122
      },
      {
        "date": "2024-01-05",
        "close": 141.906601,
        "direction_boundary": 121.727661,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423393
      },
      {
        "date": "2024-01-12",
        "close": 134.077271,
        "direction_boundary": 126.596771,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389448
      },
      {
        "date": "2024-01-19",
        "close": 137.013275,
        "direction_boundary": 133.413528,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39043
      },
      {
        "date": "2024-01-26",
        "close": 130.162598,
        "direction_boundary": 156.785217,
        "core_momentum": -0.169803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386364
      },
      {
        "date": "2024-02-02",
        "close": 131.141266,
        "direction_boundary": 163.601974,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380834
      },
      {
        "date": "2024-02-09",
        "close": 127.226601,
        "direction_boundary": 139.256454,
        "core_momentum": -0.086386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382822
      },
      {
        "date": "2024-02-16",
        "close": 125.269279,
        "direction_boundary": 148.994675,
        "core_momentum": -0.159237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380868
      },
      {
        "date": "2024-02-23",
        "close": 127.226601,
        "direction_boundary": 142.177917,
        "core_momentum": -0.105159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375785
      },
      {
        "date": "2024-03-01",
        "close": 125.269279,
        "direction_boundary": 196.711914,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362791
      },
      {
        "date": "2024-03-08",
        "close": 124.290611,
        "direction_boundary": 292.146393,
        "core_momentum": -0.574561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362774
      },
      {
        "date": "2024-03-15",
        "close": 120.375946,
        "direction_boundary": 270.722351,
        "core_momentum": -0.555353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365025
      },
      {
        "date": "2024-03-22",
        "close": 120.375946,
        "direction_boundary": 222.031265,
        "core_momentum": -0.457842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3643
      },
      {
        "date": "2024-03-29",
        "close": 121.354614,
        "direction_boundary": 218.135971,
        "core_momentum": -0.443674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364238
      },
      {
        "date": "2024-04-05",
        "close": 120.375946,
        "direction_boundary": 206.450119,
        "core_momentum": -0.416925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364288
      },
      {
        "date": "2024-04-19",
        "close": 121.354614,
        "direction_boundary": 198.659531,
        "core_momentum": -0.389133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364285
      },
      {
        "date": "2024-04-26",
        "close": 120.375946,
        "direction_boundary": 194.764267,
        "core_momentum": -0.38194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2024-05-03",
        "close": 119.397278,
        "direction_boundary": 195.733246,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333039
      },
      {
        "date": "2024-05-10",
        "close": 121.370789,
        "direction_boundary": 203.562576,
        "core_momentum": -0.403767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2024-05-17",
        "close": 120.384033,
        "direction_boundary": 199.647903,
        "core_momentum": -0.397018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333852
      },
      {
        "date": "2024-05-24",
        "close": 120.384033,
        "direction_boundary": 165.394592,
        "core_momentum": -0.27214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2024-05-31",
        "close": 120.384033,
        "direction_boundary": 168.330597,
        "core_momentum": -0.284836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2024-06-07",
        "close": 121.370789,
        "direction_boundary": 166.37326,
        "core_momentum": -0.270491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296992
      },
      {
        "date": "2024-06-14",
        "close": 122.357544,
        "direction_boundary": 167.351929,
        "core_momentum": -0.268861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223285
      },
      {
        "date": "2024-06-21",
        "close": 120.384033,
        "direction_boundary": 160.501251,
        "core_momentum": -0.24995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221097
      },
      {
        "date": "2024-06-28",
        "close": 119.397278,
        "direction_boundary": 130.162598,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15088
      },
      {
        "date": "2024-07-05",
        "close": 119.397278,
        "direction_boundary": 125.269279,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13956
      },
      {
        "date": "2024-07-12",
        "close": 119.397278,
        "direction_boundary": 124.290611,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134787
      },
      {
        "date": "2024-07-19",
        "close": 120.384033,
        "direction_boundary": 141.906601,
        "core_momentum": -0.151667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115166
      },
      {
        "date": "2024-07-26",
        "close": 119.397278,
        "direction_boundary": 139.94928,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2024-08-02",
        "close": 122.357544,
        "direction_boundary": 131.141266,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09485
      },
      {
        "date": "2024-08-09",
        "close": 122.357544,
        "direction_boundary": 125.269279,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093854
      },
      {
        "date": "2024-08-16",
        "close": 122.357544,
        "direction_boundary": 127.226601,
        "core_momentum": -0.038271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084996
      },
      {
        "date": "2024-08-23",
        "close": 122.357544,
        "direction_boundary": 123.311943,
        "core_momentum": -0.00774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082573
      },
      {
        "date": "2024-08-30",
        "close": 120.384033,
        "direction_boundary": 129.183945,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081693
      },
      {
        "date": "2024-09-06",
        "close": 121.370789,
        "direction_boundary": 120.375946,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080526
      },
      {
        "date": "2024-09-13",
        "close": 120.384033,
        "direction_boundary": 119.397278,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08058
      },
      {
        "date": "2024-09-20",
        "close": 120.384033,
        "direction_boundary": 121.354614,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067255
      },
      {
        "date": "2024-09-27",
        "close": 118.410522,
        "direction_boundary": 119.397278,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2024-10-04",
        "close": 118.410522,
        "direction_boundary": 118.41861,
        "core_momentum": -6.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069944
      },
      {
        "date": "2024-10-11",
        "close": 119.397278,
        "direction_boundary": 119.397278,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.070285
      },
      {
        "date": "2024-10-18",
        "close": 122.357544,
        "direction_boundary": 120.375946,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077514
      },
      {
        "date": "2024-10-25",
        "close": 122.357544,
        "direction_boundary": 130.162598,
        "core_momentum": -0.059964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076564
      },
      {
        "date": "2024-11-01",
        "close": 122.357544,
        "direction_boundary": 121.354614,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075519
      },
      {
        "date": "2024-11-08",
        "close": 118.410522,
        "direction_boundary": 122.333275,
        "core_momentum": -0.032066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085529
      },
      {
        "date": "2024-11-15",
        "close": 119.397278,
        "direction_boundary": 122.333275,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085798
      },
      {
        "date": "2024-11-22",
        "close": 118.410522,
        "direction_boundary": 129.183945,
        "core_momentum": -0.083396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086506
      },
      {
        "date": "2024-11-29",
        "close": 116.437012,
        "direction_boundary": 127.226601,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089352
      },
      {
        "date": "2024-12-06",
        "close": 119.397278,
        "direction_boundary": 138.970612,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2024-12-13",
        "close": 119.397278,
        "direction_boundary": 158.54393,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09497
      },
      {
        "date": "2024-12-20",
        "close": 119.397278,
        "direction_boundary": 160.501251,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092366
      },
      {
        "date": "2024-12-27",
        "close": 118.410522,
        "direction_boundary": 141.906601,
        "core_momentum": -0.165574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092378
      },
      {
        "date": "2025-01-03",
        "close": 118.410522,
        "direction_boundary": 146.799927,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092378
      },
      {
        "date": "2025-01-10",
        "close": 118.410522,
        "direction_boundary": 141.906601,
        "core_momentum": -0.165574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2025-01-17",
        "close": 119.397278,
        "direction_boundary": 134.077271,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2025-01-24",
        "close": 120.384033,
        "direction_boundary": 137.013275,
        "core_momentum": -0.12137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09239
      },
      {
        "date": "2025-01-31",
        "close": 120.384033,
        "direction_boundary": 130.162598,
        "core_momentum": -0.075126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085564
      },
      {
        "date": "2025-02-07",
        "close": 118.410522,
        "direction_boundary": 131.141266,
        "core_momentum": -0.097077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088347
      },
      {
        "date": "2025-02-14",
        "close": 117.423767,
        "direction_boundary": 127.226601,
        "core_momentum": -0.07705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088869
      },
      {
        "date": "2025-02-21",
        "close": 118.410522,
        "direction_boundary": 125.269279,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089919
      },
      {
        "date": "2025-02-28",
        "close": 117.423767,
        "direction_boundary": 127.226601,
        "core_momentum": -0.07705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08793
      },
      {
        "date": "2025-03-07",
        "close": 117.423767,
        "direction_boundary": 125.269279,
        "core_momentum": -0.062629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08696
      },
      {
        "date": "2025-03-14",
        "close": 117.423767,
        "direction_boundary": 124.290611,
        "core_momentum": -0.055248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086401
      },
      {
        "date": "2025-03-21",
        "close": 110.516487,
        "direction_boundary": 120.375946,
        "core_momentum": -0.081906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2025-03-28",
        "close": 115.450256,
        "direction_boundary": 120.375946,
        "core_momentum": -0.040919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2025-04-11",
        "close": 113.476753,
        "direction_boundary": 121.354614,
        "core_momentum": -0.064916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2025-04-18",
        "close": 108.542976,
        "direction_boundary": 120.375946,
        "core_momentum": -0.0983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2025-04-25",
        "close": 108.542976,
        "direction_boundary": 121.354614,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2025-05-02",
        "close": 116.437012,
        "direction_boundary": 120.375946,
        "core_momentum": -0.032722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2025-05-09",
        "close": 112.489998,
        "direction_boundary": 119.397278,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2025-05-16",
        "close": 114.0,
        "direction_boundary": 121.370789,
        "core_momentum": -0.06073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2025-05-23",
        "close": 114.0,
        "direction_boundary": 120.384033,
        "core_momentum": -0.053031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "direction_boundary": 120.384033,
        "core_momentum": -0.061337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "direction_boundary": 120.384033,
        "core_momentum": -0.094564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "direction_boundary": 121.370789,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "direction_boundary": 122.357544,
        "core_momentum": -0.076477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "direction_boundary": 120.384033,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193316
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "direction_boundary": 119.397278,
        "core_momentum": -0.112208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "direction_boundary": 119.397278,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "direction_boundary": 119.397278,
        "core_momentum": -0.112208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 120.384033,
        "core_momentum": -0.094564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199618
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 119.397278,
        "core_momentum": -0.112208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "direction_boundary": 122.357544,
        "core_momentum": -0.133686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "direction_boundary": 122.357544,
        "core_momentum": -0.133686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2025-08-22",
        "close": 106.0,
        "direction_boundary": 122.357544,
        "core_momentum": -0.133686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 122.357544,
        "core_momentum": -0.150032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201276
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "direction_boundary": 120.384033,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428881
      },
      {
        "date": "2025-09-12",
        "close": 136.0,
        "direction_boundary": 121.370789,
        "core_momentum": 0.120533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428881
      },
      {
        "date": "2025-09-19",
        "close": 132.0,
        "direction_boundary": 120.384033,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431657
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "direction_boundary": 120.384033,
        "core_momentum": 0.229399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446821
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446361
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446036
      },
      {
        "date": "2025-10-17",
        "close": 136.0,
        "direction_boundary": 119.397278,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465053
      },
      {
        "date": "2025-10-24",
        "close": 155.0,
        "direction_boundary": 122.357544,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494594
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "direction_boundary": 122.357544,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491676
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "direction_boundary": 122.357544,
        "core_momentum": 0.185052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491572
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.232999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49156
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "direction_boundary": 119.397278,
        "core_momentum": 0.264685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492473
      },
      {
        "date": "2025-11-28",
        "close": 149.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.258334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492873
      },
      {
        "date": "2025-12-05",
        "close": 148.0,
        "direction_boundary": 116.437012,
        "core_momentum": 0.271073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488983
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "direction_boundary": 119.397278,
        "core_momentum": 0.306562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492226
      },
      {
        "date": "2025-12-19",
        "close": 147.0,
        "direction_boundary": 119.397278,
        "core_momentum": 0.231184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501964
      },
      {
        "date": "2025-12-26",
        "close": 148.0,
        "direction_boundary": 119.397278,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495631
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493635
      },
      {
        "date": "2026-01-09",
        "close": 149.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.258334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493392
      },
      {
        "date": "2026-01-16",
        "close": 149.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.258334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49372
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "direction_boundary": 119.397278,
        "core_momentum": 0.264685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493259
      },
      {
        "date": "2026-01-30",
        "close": 141.0,
        "direction_boundary": 120.384033,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503036
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "direction_boundary": 120.384033,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521694
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522528
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "direction_boundary": 117.423767,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525647
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "direction_boundary": 118.410522,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523903
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 117.423767,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385487
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "direction_boundary": 117.423767,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385487
      },
      {
        "date": "2026-03-20",
        "close": 127.0,
        "direction_boundary": 117.423767,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386981
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "direction_boundary": 110.516487,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34903
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "direction_boundary": 115.450256,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348509
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 113.476753,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34646
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "direction_boundary": 108.542976,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324745
      },
      {
        "date": "2026-04-24",
        "close": 125.079514,
        "direction_boundary": 108.542976,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277899
      },
      {
        "date": "2026-05-01",
        "close": 125.079514,
        "direction_boundary": 116.437012,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27582
      },
      {
        "date": "2026-05-08",
        "close": 128.034149,
        "direction_boundary": 112.489998,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276073
      },
      {
        "date": "2026-05-15",
        "close": 130.988785,
        "direction_boundary": 114.0,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278296
      },
      {
        "date": "2026-05-22",
        "close": 123.109756,
        "direction_boundary": 114.0,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283858
      },
      {
        "date": "2026-05-29",
        "close": 123.109756,
        "direction_boundary": 113.0,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283946
      },
      {
        "date": "2026-06-05",
        "close": 113.260979,
        "direction_boundary": 109.0,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302881
      },
      {
        "date": "2026-06-12",
        "close": 121.139999,
        "direction_boundary": 110.0,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309555
      },
      {
        "date": "2026-06-19",
        "close": 121.139999,
        "direction_boundary": 113.0,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301335
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301363
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303453
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30728
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307945
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306404
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301284
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 125.269279,
        "volume": 5891100
      },
      {
        "date": "2023-08-11",
        "close": 127.226601,
        "volume": 5027700
      },
      {
        "date": "2023-08-18",
        "close": 123.311943,
        "volume": 3255700
      },
      {
        "date": "2023-08-25",
        "close": 129.183945,
        "volume": 37277300
      },
      {
        "date": "2023-09-01",
        "close": 120.375946,
        "volume": 39253600
      },
      {
        "date": "2023-09-08",
        "close": 119.397278,
        "volume": 8188300
      },
      {
        "date": "2023-09-15",
        "close": 121.354614,
        "volume": 3371000
      },
      {
        "date": "2023-09-22",
        "close": 119.397278,
        "volume": 11472200
      },
      {
        "date": "2023-09-29",
        "close": 118.41861,
        "volume": 7256500
      },
      {
        "date": "2023-10-06",
        "close": 119.397278,
        "volume": 12235900
      },
      {
        "date": "2023-10-13",
        "close": 120.375946,
        "volume": 7329900
      },
      {
        "date": "2023-10-20",
        "close": 130.162598,
        "volume": 16806900
      },
      {
        "date": "2023-10-27",
        "close": 121.354614,
        "volume": 3998700
      },
      {
        "date": "2023-11-03",
        "close": 122.333275,
        "volume": 2260200
      },
      {
        "date": "2023-11-10",
        "close": 122.333275,
        "volume": 12497000
      },
      {
        "date": "2023-11-17",
        "close": 129.183945,
        "volume": 56617800
      },
      {
        "date": "2023-11-24",
        "close": 127.226601,
        "volume": 23431100
      },
      {
        "date": "2023-12-01",
        "close": 138.970612,
        "volume": 30843100
      },
      {
        "date": "2023-12-08",
        "close": 158.54393,
        "volume": 53104000
      },
      {
        "date": "2023-12-15",
        "close": 160.501251,
        "volume": 11854400
      },
      {
        "date": "2023-12-22",
        "close": 141.906601,
        "volume": 20718200
      },
      {
        "date": "2023-12-29",
        "close": 146.799927,
        "volume": 7392900
      },
      {
        "date": "2024-01-05",
        "close": 141.906601,
        "volume": 1994300
      },
      {
        "date": "2024-01-12",
        "close": 134.077271,
        "volume": 1455700
      },
      {
        "date": "2024-01-19",
        "close": 137.013275,
        "volume": 2804100
      },
      {
        "date": "2024-01-26",
        "close": 130.162598,
        "volume": 6130200
      },
      {
        "date": "2024-02-02",
        "close": 131.141266,
        "volume": 4297800
      },
      {
        "date": "2024-02-09",
        "close": 127.226601,
        "volume": 955100
      },
      {
        "date": "2024-02-16",
        "close": 125.269279,
        "volume": 3664000
      },
      {
        "date": "2024-02-23",
        "close": 127.226601,
        "volume": 2943500
      },
      {
        "date": "2024-03-01",
        "close": 125.269279,
        "volume": 2045500
      },
      {
        "date": "2024-03-08",
        "close": 124.290611,
        "volume": 1146000
      },
      {
        "date": "2024-03-15",
        "close": 120.375946,
        "volume": 2470400
      },
      {
        "date": "2024-03-22",
        "close": 120.375946,
        "volume": 2097100
      },
      {
        "date": "2024-03-29",
        "close": 121.354614,
        "volume": 582100
      },
      {
        "date": "2024-04-05",
        "close": 120.375946,
        "volume": 2191400
      },
      {
        "date": "2024-04-19",
        "close": 121.354614,
        "volume": 1441500
      },
      {
        "date": "2024-04-26",
        "close": 120.375946,
        "volume": 508900
      },
      {
        "date": "2024-05-03",
        "close": 119.397278,
        "volume": 1798900
      },
      {
        "date": "2024-05-10",
        "close": 121.370789,
        "volume": 1877400
      },
      {
        "date": "2024-05-17",
        "close": 120.384033,
        "volume": 3228900
      },
      {
        "date": "2024-05-24",
        "close": 120.384033,
        "volume": 1157600
      },
      {
        "date": "2024-05-31",
        "close": 120.384033,
        "volume": 1325000
      },
      {
        "date": "2024-06-07",
        "close": 121.370789,
        "volume": 1392700
      },
      {
        "date": "2024-06-14",
        "close": 122.357544,
        "volume": 4968500
      },
      {
        "date": "2024-06-21",
        "close": 120.384033,
        "volume": 2422400
      },
      {
        "date": "2024-06-28",
        "close": 119.397278,
        "volume": 3300600
      },
      {
        "date": "2024-07-05",
        "close": 119.397278,
        "volume": 1342100
      },
      {
        "date": "2024-07-12",
        "close": 119.397278,
        "volume": 2161500
      },
      {
        "date": "2024-07-19",
        "close": 120.384033,
        "volume": 2376100
      },
      {
        "date": "2024-07-26",
        "close": 119.397278,
        "volume": 1287100
      },
      {
        "date": "2024-08-02",
        "close": 122.357544,
        "volume": 1395200
      },
      {
        "date": "2024-08-09",
        "close": 122.357544,
        "volume": 2453800
      },
      {
        "date": "2024-08-16",
        "close": 122.357544,
        "volume": 2152800
      },
      {
        "date": "2024-08-23",
        "close": 122.357544,
        "volume": 4150200
      },
      {
        "date": "2024-08-30",
        "close": 120.384033,
        "volume": 4603200
      },
      {
        "date": "2024-09-06",
        "close": 121.370789,
        "volume": 43701500
      },
      {
        "date": "2024-09-13",
        "close": 120.384033,
        "volume": 10379400
      },
      {
        "date": "2024-09-20",
        "close": 120.384033,
        "volume": 9767200
      },
      {
        "date": "2024-09-27",
        "close": 118.410522,
        "volume": 5739200
      },
      {
        "date": "2024-10-04",
        "close": 118.410522,
        "volume": 9050100
      },
      {
        "date": "2024-10-11",
        "close": 119.397278,
        "volume": 10189800
      },
      {
        "date": "2024-10-18",
        "close": 122.357544,
        "volume": 10940200
      },
      {
        "date": "2024-10-25",
        "close": 122.357544,
        "volume": 16551600
      },
      {
        "date": "2024-11-01",
        "close": 122.357544,
        "volume": 7761700
      },
      {
        "date": "2024-11-08",
        "close": 118.410522,
        "volume": 4203100
      },
      {
        "date": "2024-11-15",
        "close": 119.397278,
        "volume": 2195100
      },
      {
        "date": "2024-11-22",
        "close": 118.410522,
        "volume": 2041600
      },
      {
        "date": "2024-11-29",
        "close": 116.437012,
        "volume": 5073100
      },
      {
        "date": "2024-12-06",
        "close": 119.397278,
        "volume": 8537200
      },
      {
        "date": "2024-12-13",
        "close": 119.397278,
        "volume": 9408800
      },
      {
        "date": "2024-12-20",
        "close": 119.397278,
        "volume": 6010300
      },
      {
        "date": "2024-12-27",
        "close": 118.410522,
        "volume": 12217800
      },
      {
        "date": "2025-01-03",
        "close": 118.410522,
        "volume": 327400
      },
      {
        "date": "2025-01-10",
        "close": 118.410522,
        "volume": 1189600
      },
      {
        "date": "2025-01-17",
        "close": 119.397278,
        "volume": 6931300
      },
      {
        "date": "2025-01-24",
        "close": 120.384033,
        "volume": 8453800
      },
      {
        "date": "2025-01-31",
        "close": 120.384033,
        "volume": 1464600
      },
      {
        "date": "2025-02-07",
        "close": 118.410522,
        "volume": 3806800
      },
      {
        "date": "2025-02-14",
        "close": 117.423767,
        "volume": 1434400
      },
      {
        "date": "2025-02-21",
        "close": 118.410522,
        "volume": 2705000
      },
      {
        "date": "2025-02-28",
        "close": 117.423767,
        "volume": 961600
      },
      {
        "date": "2025-03-07",
        "close": 117.423767,
        "volume": 1392300
      },
      {
        "date": "2025-03-14",
        "close": 117.423767,
        "volume": 676800
      },
      {
        "date": "2025-03-21",
        "close": 110.516487,
        "volume": 2501500
      },
      {
        "date": "2025-03-28",
        "close": 115.450256,
        "volume": 656400
      },
      {
        "date": "2025-04-11",
        "close": 113.476753,
        "volume": 575900
      },
      {
        "date": "2025-04-18",
        "close": 108.542976,
        "volume": 361900
      },
      {
        "date": "2025-04-25",
        "close": 108.542976,
        "volume": 635100
      },
      {
        "date": "2025-05-02",
        "close": 116.437012,
        "volume": 2124900
      },
      {
        "date": "2025-05-09",
        "close": 112.489998,
        "volume": 1295600
      },
      {
        "date": "2025-05-16",
        "close": 114.0,
        "volume": 1225100
      },
      {
        "date": "2025-05-23",
        "close": 114.0,
        "volume": 1609400
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "volume": 970900
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "volume": 1078000
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "volume": 1101000
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "volume": 963000
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "volume": 579000
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "volume": 1744400
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "volume": 1622400
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "volume": 3370500
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 3846100
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 12424000
      },
      {
        "date": "2025-08-08",
        "close": 106.0,
        "volume": 4046300
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "volume": 6609100
      },
      {
        "date": "2025-08-22",
        "close": 106.0,
        "volume": 10416800
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 6917900
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "volume": 237083500
      },
      {
        "date": "2025-09-12",
        "close": 136.0,
        "volume": 73954900
      },
      {
        "date": "2025-09-19",
        "close": 132.0,
        "volume": 77819000
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "volume": 31014400
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "volume": 20188900
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "volume": 20121000
      },
      {
        "date": "2025-10-17",
        "close": 136.0,
        "volume": 14514000
      },
      {
        "date": "2025-10-24",
        "close": 155.0,
        "volume": 16654100
      },
      {
        "date": "2025-10-31",
        "close": 150.0,
        "volume": 54427600
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "volume": 15372100
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "volume": 7520800
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "volume": 7683400
      },
      {
        "date": "2025-11-28",
        "close": 149.0,
        "volume": 7165100
      },
      {
        "date": "2025-12-05",
        "close": 148.0,
        "volume": 3964200
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "volume": 44569900
      },
      {
        "date": "2025-12-19",
        "close": 147.0,
        "volume": 5539000
      },
      {
        "date": "2025-12-26",
        "close": 148.0,
        "volume": 3142600
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "volume": 1709300
      },
      {
        "date": "2026-01-09",
        "close": 149.0,
        "volume": 9458000
      },
      {
        "date": "2026-01-16",
        "close": 149.0,
        "volume": 4627500
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "volume": 69061700
      },
      {
        "date": "2026-01-30",
        "close": 141.0,
        "volume": 25042000
      },
      {
        "date": "2026-02-06",
        "close": 129.0,
        "volume": 6251100
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "volume": 5648900
      },
      {
        "date": "2026-02-20",
        "close": 140.0,
        "volume": 6029900
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "volume": 4720000
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 2537300
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "volume": 4154800
      },
      {
        "date": "2026-03-20",
        "close": 127.0,
        "volume": 546800
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "volume": 238600
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "volume": 11494500
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 2874600
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "volume": 4626000
      },
      {
        "date": "2026-04-24",
        "close": 125.079514,
        "volume": 3155300
      },
      {
        "date": "2026-05-01",
        "close": 125.079514,
        "volume": 2610600
      },
      {
        "date": "2026-05-08",
        "close": 128.034149,
        "volume": 2873700
      },
      {
        "date": "2026-05-15",
        "close": 130.988785,
        "volume": 2300700
      },
      {
        "date": "2026-05-22",
        "close": 123.109756,
        "volume": 2642200
      },
      {
        "date": "2026-05-29",
        "close": 123.109756,
        "volume": 1147400
      },
      {
        "date": "2026-06-05",
        "close": 113.260979,
        "volume": 276000
      },
      {
        "date": "2026-06-12",
        "close": 121.139999,
        "volume": 175000
      },
      {
        "date": "2026-06-19",
        "close": 121.139999,
        "volume": 57000
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "volume": 34400
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "volume": 190600
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 1925200
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 2423300
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 1784300
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 1888300
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "volume": 1006200
      }
    ],
    "sharemaestro_context": {
      "trend": 128.264748,
      "fair_value": 125.180965,
      "market_activity": -23.75662,
      "market_dynamics": 0.098079,
      "relative_strength": 5.931477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.033012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041243,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.01626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.03252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.075126
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.1217
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.110294
      }
    ]
  }
}