{
  "ticker": {
    "uuid": "803909dc-eddf-435e-94e9-ad9f221b0210",
    "symbol": "FOX",
    "name": "Fox Corp Class B",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.03,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.684219,
    "boundary_margin": 0.171427,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.469453,
    "volatility_stability": 1.4377,
    "risk_context": 0.213,
    "current_regime": {
      "move": 0.097998,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.724,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.038686,
        "direction_boundary": 31.105097,
        "core_momentum": -0.034284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194051
      },
      {
        "date": "2023-08-25",
        "close": 28.944276,
        "direction_boundary": 29.980361,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194931
      },
      {
        "date": "2023-09-01",
        "close": 27.83539,
        "direction_boundary": 29.759988,
        "core_momentum": -0.064671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2023-09-08",
        "close": 27.980618,
        "direction_boundary": 30.455404,
        "core_momentum": -0.081259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2023-09-15",
        "close": 28.367893,
        "direction_boundary": 29.712357,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187432
      },
      {
        "date": "2023-09-22",
        "close": 27.932208,
        "direction_boundary": 28.073843,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187939
      },
      {
        "date": "2023-09-29",
        "close": 27.961254,
        "direction_boundary": 27.149797,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182335
      },
      {
        "date": "2023-10-06",
        "close": 27.235113,
        "direction_boundary": 27.730898,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2023-10-13",
        "close": 27.670798,
        "direction_boundary": 27.778529,
        "core_momentum": -0.003878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2023-10-20",
        "close": 27.399705,
        "direction_boundary": 26.301961,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185987
      },
      {
        "date": "2023-10-27",
        "close": 26.247562,
        "direction_boundary": 25.920911,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193978
      },
      {
        "date": "2023-11-03",
        "close": 28.396938,
        "direction_boundary": 26.511539,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219111
      },
      {
        "date": "2023-11-10",
        "close": 27.186704,
        "direction_boundary": 27.397479,
        "core_momentum": -0.007693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220878
      },
      {
        "date": "2023-11-17",
        "close": 27.52557,
        "direction_boundary": 27.759477,
        "core_momentum": -0.008426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2023-11-24",
        "close": 27.535251,
        "direction_boundary": 28.05479,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2023-12-01",
        "close": 27.360978,
        "direction_boundary": 29.159835,
        "core_momentum": -0.06169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2023-12-08",
        "close": 27.118931,
        "direction_boundary": 28.016685,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2023-12-15",
        "close": 26.770383,
        "direction_boundary": 27.321269,
        "core_momentum": -0.020163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2023-12-22",
        "close": 26.867202,
        "direction_boundary": 27.483215,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2023-12-29",
        "close": 26.770383,
        "direction_boundary": 27.102166,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2024-01-05",
        "close": 27.206068,
        "direction_boundary": 28.388209,
        "core_momentum": -0.041642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2024-01-12",
        "close": 27.83539,
        "direction_boundary": 28.874047,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1937
      },
      {
        "date": "2024-01-19",
        "close": 27.816026,
        "direction_boundary": 28.302473,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192956
      },
      {
        "date": "2024-01-26",
        "close": 28.793895,
        "direction_boundary": 30.121985,
        "core_momentum": -0.04409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199589
      },
      {
        "date": "2024-02-02",
        "close": 28.619621,
        "direction_boundary": 30.76977,
        "core_momentum": -0.069879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199693
      },
      {
        "date": "2024-02-09",
        "close": 26.576746,
        "direction_boundary": 31.627132,
        "core_momentum": -0.159685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      },
      {
        "date": "2024-02-16",
        "close": 27.06084,
        "direction_boundary": 32.598809,
        "core_momentum": -0.169883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210763
      },
      {
        "date": "2024-02-23",
        "close": 26.799429,
        "direction_boundary": 31.493764,
        "core_momentum": -0.149056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2024-03-01",
        "close": 26.13138,
        "direction_boundary": 30.912294,
        "core_momentum": -0.154661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201515
      },
      {
        "date": "2024-03-08",
        "close": 25.734327,
        "direction_boundary": 29.289879,
        "core_momentum": -0.121392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      },
      {
        "date": "2024-03-15",
        "close": 26.291643,
        "direction_boundary": 28.896275,
        "core_momentum": -0.090137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2024-03-22",
        "close": 26.712075,
        "direction_boundary": 29.165078,
        "core_momentum": -0.084108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204306
      },
      {
        "date": "2024-03-29",
        "close": 27.983147,
        "direction_boundary": 30.057886,
        "core_momentum": -0.069025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214975
      },
      {
        "date": "2024-04-05",
        "close": 27.81693,
        "direction_boundary": 29.510681,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211817
      },
      {
        "date": "2024-04-12",
        "close": 27.044509,
        "direction_boundary": 29.520281,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2024-04-19",
        "close": 28.227584,
        "direction_boundary": 29.587482,
        "core_momentum": -0.045962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222233
      },
      {
        "date": "2024-04-26",
        "close": 28.16892,
        "direction_boundary": 29.318679,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213048
      },
      {
        "date": "2024-05-03",
        "close": 28.921786,
        "direction_boundary": 28.214669,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18641
      },
      {
        "date": "2024-05-10",
        "close": 30.251523,
        "direction_boundary": 27.139458,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184782
      },
      {
        "date": "2024-05-17",
        "close": 29.850646,
        "direction_boundary": 27.763464,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185917
      },
      {
        "date": "2024-05-24",
        "close": 30.437295,
        "direction_boundary": 28.080267,
        "core_momentum": 0.083939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-05-31",
        "close": 31.229271,
        "direction_boundary": 28.646673,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2024-06-07",
        "close": 31.063054,
        "direction_boundary": 30.144287,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2024-06-14",
        "close": 30.251523,
        "direction_boundary": 30.240288,
        "core_momentum": 0.000372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2024-06-21",
        "close": 31.346601,
        "direction_boundary": 29.40508,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2024-06-28",
        "close": 31.307491,
        "direction_boundary": 30.614691,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19654
      },
      {
        "date": "2024-07-05",
        "close": 31.444375,
        "direction_boundary": 30.643492,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2024-07-12",
        "close": 32.607895,
        "direction_boundary": 29.885085,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199244
      },
      {
        "date": "2024-07-19",
        "close": 33.566089,
        "direction_boundary": 30.163487,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2024-07-26",
        "close": 34.14296,
        "direction_boundary": 29.875484,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-08-02",
        "close": 34.10385,
        "direction_boundary": 29.837084,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197634
      },
      {
        "date": "2024-08-09",
        "close": 35.785576,
        "direction_boundary": 31.152297,
        "core_momentum": 0.14873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168167
      },
      {
        "date": "2024-08-16",
        "close": 35.942016,
        "direction_boundary": 30.038686,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2024-08-23",
        "close": 37.291308,
        "direction_boundary": 28.944276,
        "core_momentum": 0.288383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2024-08-30",
        "close": 37.574855,
        "direction_boundary": 27.83539,
        "core_momentum": 0.349895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1603
      },
      {
        "date": "2024-09-06",
        "close": 36.786919,
        "direction_boundary": 27.980618,
        "core_momentum": 0.314729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2024-09-13",
        "close": 36.215816,
        "direction_boundary": 28.367893,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2024-09-20",
        "close": 36.708147,
        "direction_boundary": 27.932208,
        "core_momentum": 0.314187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2024-09-27",
        "close": 38.244217,
        "direction_boundary": 27.961254,
        "core_momentum": 0.367758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2024-10-04",
        "close": 37.948819,
        "direction_boundary": 27.235113,
        "core_momentum": 0.393378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2024-10-11",
        "close": 37.417102,
        "direction_boundary": 27.670798,
        "core_momentum": 0.352223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2024-10-18",
        "close": 38.372223,
        "direction_boundary": 27.399705,
        "core_momentum": 0.400461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154785
      },
      {
        "date": "2024-10-25",
        "close": 37.761733,
        "direction_boundary": 26.247562,
        "core_momentum": 0.438676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2024-11-01",
        "close": 38.29345,
        "direction_boundary": 28.396938,
        "core_momentum": 0.348506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2024-11-08",
        "close": 40.922494,
        "direction_boundary": 27.186704,
        "core_momentum": 0.505239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2024-11-15",
        "close": 42.212399,
        "direction_boundary": 27.52557,
        "core_momentum": 0.53357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166814
      },
      {
        "date": "2024-11-22",
        "close": 43.68939,
        "direction_boundary": 27.535251,
        "core_momentum": 0.586671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2024-11-29",
        "close": 44.043868,
        "direction_boundary": 27.360978,
        "core_momentum": 0.609733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168487
      },
      {
        "date": "2024-12-06",
        "close": 43.955248,
        "direction_boundary": 27.118931,
        "core_momentum": 0.620833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2024-12-13",
        "close": 44.034021,
        "direction_boundary": 26.770383,
        "core_momentum": 0.644878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2024-12-20",
        "close": 45.934416,
        "direction_boundary": 26.867202,
        "core_momentum": 0.709684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2024-12-27",
        "close": 45.914723,
        "direction_boundary": 26.770383,
        "core_momentum": 0.715131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160614
      },
      {
        "date": "2025-01-03",
        "close": 46.003342,
        "direction_boundary": 27.206068,
        "core_momentum": 0.690922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2025-01-10",
        "close": 45.156534,
        "direction_boundary": 27.83539,
        "core_momentum": 0.622271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2025-01-17",
        "close": 44.959602,
        "direction_boundary": 27.816026,
        "core_momentum": 0.61632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2025-01-24",
        "close": 45.83595,
        "direction_boundary": 28.793895,
        "core_momentum": 0.591863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2025-01-31",
        "close": 47.854504,
        "direction_boundary": 28.619621,
        "core_momentum": 0.672087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-02-07",
        "close": 49.331495,
        "direction_boundary": 26.576746,
        "core_momentum": 0.85619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163156
      },
      {
        "date": "2025-02-14",
        "close": 51.586368,
        "direction_boundary": 27.06084,
        "core_momentum": 0.906311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-02-21",
        "close": 52.196858,
        "direction_boundary": 26.799429,
        "core_momentum": 0.947685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165429
      },
      {
        "date": "2025-02-28",
        "close": 53.240598,
        "direction_boundary": 26.13138,
        "core_momentum": 1.03742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165506
      },
      {
        "date": "2025-03-07",
        "close": 51.069439,
        "direction_boundary": 25.734327,
        "core_momentum": 0.984487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2025-03-14",
        "close": 47.971622,
        "direction_boundary": 26.291643,
        "core_momentum": 0.824596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2025-03-21",
        "close": 49.188975,
        "direction_boundary": 26.712075,
        "core_momentum": 0.841451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2025-03-28",
        "close": 50.000544,
        "direction_boundary": 27.983147,
        "core_momentum": 0.786809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2025-04-04",
        "close": 45.259795,
        "direction_boundary": 27.81693,
        "core_momentum": 0.627059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249096
      },
      {
        "date": "2025-04-11",
        "close": 45.180618,
        "direction_boundary": 27.044509,
        "core_momentum": 0.670602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2025-04-18",
        "close": 44.111723,
        "direction_boundary": 28.227584,
        "core_momentum": 0.562717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249852
      },
      {
        "date": "2025-04-25",
        "close": 45.319179,
        "direction_boundary": 28.16892,
        "core_momentum": 0.608836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249608
      },
      {
        "date": "2025-05-02",
        "close": 45.695271,
        "direction_boundary": 28.921786,
        "core_momentum": 0.57996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249415
      },
      {
        "date": "2025-05-09",
        "close": 46.239616,
        "direction_boundary": 30.251523,
        "core_momentum": 0.528505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23436
      },
      {
        "date": "2025-05-16",
        "close": 51.316868,
        "direction_boundary": 29.850646,
        "core_momentum": 0.719121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270037
      },
      {
        "date": "2025-05-23",
        "close": 49.911469,
        "direction_boundary": 30.437295,
        "core_momentum": 0.639813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271417
      },
      {
        "date": "2025-05-30",
        "close": 49.763011,
        "direction_boundary": 31.229271,
        "core_momentum": 0.593473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271609
      },
      {
        "date": "2025-06-06",
        "close": 49.27805,
        "direction_boundary": 31.063054,
        "core_momentum": 0.586388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272207
      },
      {
        "date": "2025-06-13",
        "close": 48.793088,
        "direction_boundary": 30.251523,
        "core_momentum": 0.612913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2025-06-20",
        "close": 50.218282,
        "direction_boundary": 31.346601,
        "core_momentum": 0.602033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269753
      },
      {
        "date": "2025-06-27",
        "close": 51.811727,
        "direction_boundary": 31.307491,
        "core_momentum": 0.654931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2025-07-04",
        "close": 51.237691,
        "direction_boundary": 31.444375,
        "core_momentum": 0.629471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273271
      },
      {
        "date": "2025-07-11",
        "close": 50.069824,
        "direction_boundary": 32.607895,
        "core_momentum": 0.535512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2025-07-18",
        "close": 51.148616,
        "direction_boundary": 33.566089,
        "core_momentum": 0.523818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274835
      },
      {
        "date": "2025-07-25",
        "close": 51.584092,
        "direction_boundary": 34.14296,
        "core_momentum": 0.510827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2025-08-01",
        "close": 50.208384,
        "direction_boundary": 34.10385,
        "core_momentum": 0.47222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2025-08-08",
        "close": 48.684219,
        "direction_boundary": 35.785576,
        "core_momentum": 0.360443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272026
      },
      {
        "date": "2025-08-15",
        "close": 52.841034,
        "direction_boundary": 35.942016,
        "core_momentum": 0.470174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2025-08-22",
        "close": 53.87034,
        "direction_boundary": 37.291308,
        "core_momentum": 0.444582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28954
      },
      {
        "date": "2025-08-29",
        "close": 53.989107,
        "direction_boundary": 37.574855,
        "core_momentum": 0.436841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288306
      },
      {
        "date": "2025-09-05",
        "close": 55.677182,
        "direction_boundary": 36.786919,
        "core_momentum": 0.513505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284588
      },
      {
        "date": "2025-09-12",
        "close": 52.513819,
        "direction_boundary": 36.215816,
        "core_momentum": 0.450024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282748
      },
      {
        "date": "2025-09-19",
        "close": 54.264611,
        "direction_boundary": 36.708147,
        "core_momentum": 0.478272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2025-09-26",
        "close": 55.00074,
        "direction_boundary": 38.244217,
        "core_momentum": 0.438145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283901
      },
      {
        "date": "2025-10-03",
        "close": 55.458333,
        "direction_boundary": 37.948819,
        "core_momentum": 0.461398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2025-10-10",
        "close": 51.131091,
        "direction_boundary": 37.417102,
        "core_momentum": 0.366517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2025-10-17",
        "close": 51.618528,
        "direction_boundary": 38.372223,
        "core_momentum": 0.345206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2025-10-24",
        "close": 52.623244,
        "direction_boundary": 37.761733,
        "core_momentum": 0.39356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267177
      },
      {
        "date": "2025-10-31",
        "close": 58.104417,
        "direction_boundary": 38.29345,
        "core_momentum": 0.517346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2025-11-07",
        "close": 59.168819,
        "direction_boundary": 40.922494,
        "core_momentum": 0.445875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2025-11-14",
        "close": 58.154155,
        "direction_boundary": 42.212399,
        "core_momentum": 0.377656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2025-11-21",
        "close": 58.830598,
        "direction_boundary": 43.68939,
        "core_momentum": 0.346565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2025-11-28",
        "close": 57.955202,
        "direction_boundary": 44.043868,
        "core_momentum": 0.315852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2025-12-05",
        "close": 60.571442,
        "direction_boundary": 43.955248,
        "core_momentum": 0.378025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2025-12-12",
        "close": 62.749985,
        "direction_boundary": 44.034021,
        "core_momentum": 0.425034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2025-12-19",
        "close": 63.267265,
        "direction_boundary": 45.934416,
        "core_momentum": 0.377339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267222
      },
      {
        "date": "2025-12-26",
        "close": 65.077743,
        "direction_boundary": 45.914723,
        "core_momentum": 0.417361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266748
      },
      {
        "date": "2026-01-02",
        "close": 65.614918,
        "direction_boundary": 46.003342,
        "core_momentum": 0.426308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265205
      },
      {
        "date": "2026-01-09",
        "close": 66.072511,
        "direction_boundary": 45.156534,
        "core_momentum": 0.463188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2026-01-16",
        "close": 65.077743,
        "direction_boundary": 44.959602,
        "core_momentum": 0.447472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262986
      },
      {
        "date": "2026-01-23",
        "close": 65.187167,
        "direction_boundary": 45.83595,
        "core_momentum": 0.422184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "date": "2026-01-30",
        "close": 65.226958,
        "direction_boundary": 47.854504,
        "core_momentum": 0.363027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258374
      },
      {
        "date": "2026-02-06",
        "close": 58.044731,
        "direction_boundary": 49.331495,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308163
      },
      {
        "date": "2026-02-13",
        "close": 51.290254,
        "direction_boundary": 51.586368,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338318
      },
      {
        "date": "2026-02-20",
        "close": 51.976644,
        "direction_boundary": 52.196858,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337695
      },
      {
        "date": "2026-02-27",
        "close": 51.459365,
        "direction_boundary": 53.240598,
        "core_momentum": -0.033456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33786
      },
      {
        "date": "2026-03-06",
        "close": 54.31,
        "direction_boundary": 51.069439,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343798
      },
      {
        "date": "2026-03-13",
        "close": 52.03,
        "direction_boundary": 47.971622,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339225
      },
      {
        "date": "2026-03-20",
        "close": 52.18,
        "direction_boundary": 49.188975,
        "core_momentum": 0.060807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335898
      },
      {
        "date": "2026-03-27",
        "close": 53.38,
        "direction_boundary": 50.000544,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336968
      },
      {
        "date": "2026-04-03",
        "close": 52.87,
        "direction_boundary": 45.259795,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336879
      },
      {
        "date": "2026-04-10",
        "close": 54.925,
        "direction_boundary": 45.180618,
        "core_momentum": 0.215676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320902
      },
      {
        "date": "2026-04-17",
        "close": 58.53,
        "direction_boundary": 44.111723,
        "core_momentum": 0.326858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331753
      },
      {
        "date": "2026-04-24",
        "close": 56.17,
        "direction_boundary": 45.319179,
        "core_momentum": 0.239431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337034
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "direction_boundary": 45.695271,
        "core_momentum": 0.245862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307592
      },
      {
        "date": "2026-05-08",
        "close": 56.6,
        "direction_boundary": 46.239616,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306434
      },
      {
        "date": "2026-05-15",
        "close": 57.87,
        "direction_boundary": 51.316868,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307308
      },
      {
        "date": "2026-05-22",
        "close": 57.24,
        "direction_boundary": 49.911469,
        "core_momentum": 0.146831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307171
      },
      {
        "date": "2026-05-29",
        "close": 57.39,
        "direction_boundary": 49.763011,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306543
      },
      {
        "date": "2026-06-05",
        "close": 59.88,
        "direction_boundary": 49.27805,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306064
      },
      {
        "date": "2026-06-12",
        "close": 58.92,
        "direction_boundary": 48.793088,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302333
      },
      {
        "date": "2026-06-19",
        "close": 46.95,
        "direction_boundary": 50.218282,
        "core_momentum": -0.065082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433449
      },
      {
        "date": "2026-06-26",
        "close": 45.91,
        "direction_boundary": 51.811727,
        "core_momentum": -0.113907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429848
      },
      {
        "date": "2026-07-03",
        "close": 50.56,
        "direction_boundary": 51.237691,
        "core_momentum": -0.013226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455399
      },
      {
        "date": "2026-07-10",
        "close": 48.75,
        "direction_boundary": 50.069824,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456141
      },
      {
        "date": "2026-07-17",
        "close": 51.63,
        "direction_boundary": 51.148616,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466029
      },
      {
        "date": "2026-07-24",
        "close": 49.41,
        "direction_boundary": 51.584092,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468247
      },
      {
        "date": "2026-07-31",
        "close": 51.94,
        "direction_boundary": 50.208384,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47556
      },
      {
        "date": "2026-08-07",
        "close": 57.03,
        "direction_boundary": 48.684219,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.038686,
        "volume": 4347732
      },
      {
        "date": "2023-08-25",
        "close": 28.944276,
        "volume": 4878041
      },
      {
        "date": "2023-09-01",
        "close": 27.83539,
        "volume": 5121280
      },
      {
        "date": "2023-09-08",
        "close": 27.980618,
        "volume": 3851698
      },
      {
        "date": "2023-09-15",
        "close": 28.367893,
        "volume": 6346479
      },
      {
        "date": "2023-09-22",
        "close": 27.932208,
        "volume": 6862805
      },
      {
        "date": "2023-09-29",
        "close": 27.961254,
        "volume": 4903318
      },
      {
        "date": "2023-10-06",
        "close": 27.235113,
        "volume": 4360320
      },
      {
        "date": "2023-10-13",
        "close": 27.670798,
        "volume": 3718258
      },
      {
        "date": "2023-10-20",
        "close": 27.399705,
        "volume": 4273727
      },
      {
        "date": "2023-10-27",
        "close": 26.247562,
        "volume": 4583457
      },
      {
        "date": "2023-11-03",
        "close": 28.396938,
        "volume": 6457798
      },
      {
        "date": "2023-11-10",
        "close": 27.186704,
        "volume": 6123597
      },
      {
        "date": "2023-11-17",
        "close": 27.52557,
        "volume": 13666326
      },
      {
        "date": "2023-11-24",
        "close": 27.535251,
        "volume": 6663094
      },
      {
        "date": "2023-12-01",
        "close": 27.360978,
        "volume": 10857184
      },
      {
        "date": "2023-12-08",
        "close": 27.118931,
        "volume": 11929922
      },
      {
        "date": "2023-12-15",
        "close": 26.770383,
        "volume": 12856628
      },
      {
        "date": "2023-12-22",
        "close": 26.867202,
        "volume": 7770902
      },
      {
        "date": "2023-12-29",
        "close": 26.770383,
        "volume": 4276934
      },
      {
        "date": "2024-01-05",
        "close": 27.206068,
        "volume": 5064582
      },
      {
        "date": "2024-01-12",
        "close": 27.83539,
        "volume": 5712371
      },
      {
        "date": "2024-01-19",
        "close": 27.816026,
        "volume": 3685701
      },
      {
        "date": "2024-01-26",
        "close": 28.793895,
        "volume": 4122140
      },
      {
        "date": "2024-02-02",
        "close": 28.619621,
        "volume": 5171421
      },
      {
        "date": "2024-02-09",
        "close": 26.576746,
        "volume": 8630380
      },
      {
        "date": "2024-02-16",
        "close": 27.06084,
        "volume": 6452550
      },
      {
        "date": "2024-02-23",
        "close": 26.799429,
        "volume": 4748518
      },
      {
        "date": "2024-03-01",
        "close": 26.13138,
        "volume": 9563711
      },
      {
        "date": "2024-03-08",
        "close": 25.734327,
        "volume": 7830561
      },
      {
        "date": "2024-03-15",
        "close": 26.291643,
        "volume": 8693136
      },
      {
        "date": "2024-03-22",
        "close": 26.712075,
        "volume": 6771412
      },
      {
        "date": "2024-03-29",
        "close": 27.983147,
        "volume": 5696935
      },
      {
        "date": "2024-04-05",
        "close": 27.81693,
        "volume": 7216666
      },
      {
        "date": "2024-04-12",
        "close": 27.044509,
        "volume": 5553167
      },
      {
        "date": "2024-04-19",
        "close": 28.227584,
        "volume": 4975334
      },
      {
        "date": "2024-04-26",
        "close": 28.16892,
        "volume": 4623998
      },
      {
        "date": "2024-05-03",
        "close": 28.921786,
        "volume": 4414942
      },
      {
        "date": "2024-05-10",
        "close": 30.251523,
        "volume": 5656158
      },
      {
        "date": "2024-05-17",
        "close": 29.850646,
        "volume": 3967944
      },
      {
        "date": "2024-05-24",
        "close": 30.437295,
        "volume": 6098503
      },
      {
        "date": "2024-05-31",
        "close": 31.229271,
        "volume": 8388919
      },
      {
        "date": "2024-06-07",
        "close": 31.063054,
        "volume": 4582505
      },
      {
        "date": "2024-06-14",
        "close": 30.251523,
        "volume": 4374168
      },
      {
        "date": "2024-06-21",
        "close": 31.346601,
        "volume": 5818232
      },
      {
        "date": "2024-06-28",
        "close": 31.307491,
        "volume": 4965210
      },
      {
        "date": "2024-07-05",
        "close": 31.444375,
        "volume": 3565914
      },
      {
        "date": "2024-07-12",
        "close": 32.607895,
        "volume": 3095584
      },
      {
        "date": "2024-07-19",
        "close": 33.566089,
        "volume": 3635499
      },
      {
        "date": "2024-07-26",
        "close": 34.14296,
        "volume": 3578029
      },
      {
        "date": "2024-08-02",
        "close": 34.10385,
        "volume": 4353803
      },
      {
        "date": "2024-08-09",
        "close": 35.785576,
        "volume": 6761287
      },
      {
        "date": "2024-08-16",
        "close": 35.942016,
        "volume": 3273589
      },
      {
        "date": "2024-08-23",
        "close": 37.291308,
        "volume": 3423469
      },
      {
        "date": "2024-08-30",
        "close": 37.574855,
        "volume": 6051941
      },
      {
        "date": "2024-09-06",
        "close": 36.786919,
        "volume": 3454314
      },
      {
        "date": "2024-09-13",
        "close": 36.215816,
        "volume": 4511603
      },
      {
        "date": "2024-09-20",
        "close": 36.708147,
        "volume": 7396706
      },
      {
        "date": "2024-09-27",
        "close": 38.244217,
        "volume": 4767878
      },
      {
        "date": "2024-10-04",
        "close": 37.948819,
        "volume": 3424041
      },
      {
        "date": "2024-10-11",
        "close": 37.417102,
        "volume": 3709971
      },
      {
        "date": "2024-10-18",
        "close": 38.372223,
        "volume": 3958771
      },
      {
        "date": "2024-10-25",
        "close": 37.761733,
        "volume": 2548281
      },
      {
        "date": "2024-11-01",
        "close": 38.29345,
        "volume": 3626525
      },
      {
        "date": "2024-11-08",
        "close": 40.922494,
        "volume": 5519932
      },
      {
        "date": "2024-11-15",
        "close": 42.212399,
        "volume": 6273687
      },
      {
        "date": "2024-11-22",
        "close": 43.68939,
        "volume": 8415892
      },
      {
        "date": "2024-11-29",
        "close": 44.043868,
        "volume": 5954756
      },
      {
        "date": "2024-12-06",
        "close": 43.955248,
        "volume": 5168786
      },
      {
        "date": "2024-12-13",
        "close": 44.034021,
        "volume": 5840478
      },
      {
        "date": "2024-12-20",
        "close": 45.934416,
        "volume": 7575086
      },
      {
        "date": "2024-12-27",
        "close": 45.914723,
        "volume": 2387478
      },
      {
        "date": "2025-01-03",
        "close": 46.003342,
        "volume": 3976436
      },
      {
        "date": "2025-01-10",
        "close": 45.156534,
        "volume": 3687500
      },
      {
        "date": "2025-01-17",
        "close": 44.959602,
        "volume": 4439899
      },
      {
        "date": "2025-01-24",
        "close": 45.83595,
        "volume": 5118764
      },
      {
        "date": "2025-01-31",
        "close": 47.854504,
        "volume": 4673014
      },
      {
        "date": "2025-02-07",
        "close": 49.331495,
        "volume": 5902234
      },
      {
        "date": "2025-02-14",
        "close": 51.586368,
        "volume": 6549208
      },
      {
        "date": "2025-02-21",
        "close": 52.196858,
        "volume": 6304123
      },
      {
        "date": "2025-02-28",
        "close": 53.240598,
        "volume": 7147819
      },
      {
        "date": "2025-03-07",
        "close": 51.069439,
        "volume": 6030252
      },
      {
        "date": "2025-03-14",
        "close": 47.971622,
        "volume": 5528869
      },
      {
        "date": "2025-03-21",
        "close": 49.188975,
        "volume": 6860940
      },
      {
        "date": "2025-03-28",
        "close": 50.000544,
        "volume": 5559305
      },
      {
        "date": "2025-04-04",
        "close": 45.259795,
        "volume": 10716081
      },
      {
        "date": "2025-04-11",
        "close": 45.180618,
        "volume": 8235678
      },
      {
        "date": "2025-04-18",
        "close": 44.111723,
        "volume": 2959453
      },
      {
        "date": "2025-04-25",
        "close": 45.319179,
        "volume": 5934673
      },
      {
        "date": "2025-05-02",
        "close": 45.695271,
        "volume": 5921146
      },
      {
        "date": "2025-05-09",
        "close": 46.239616,
        "volume": 6321252
      },
      {
        "date": "2025-05-16",
        "close": 51.316868,
        "volume": 7685698
      },
      {
        "date": "2025-05-23",
        "close": 49.911469,
        "volume": 5406415
      },
      {
        "date": "2025-05-30",
        "close": 49.763011,
        "volume": 9440079
      },
      {
        "date": "2025-06-06",
        "close": 49.27805,
        "volume": 4979788
      },
      {
        "date": "2025-06-13",
        "close": 48.793088,
        "volume": 6151230
      },
      {
        "date": "2025-06-20",
        "close": 50.218282,
        "volume": 8096411
      },
      {
        "date": "2025-06-27",
        "close": 51.811727,
        "volume": 4162026
      },
      {
        "date": "2025-07-04",
        "close": 51.237691,
        "volume": 4370125
      },
      {
        "date": "2025-07-11",
        "close": 50.069824,
        "volume": 4058654
      },
      {
        "date": "2025-07-18",
        "close": 51.148616,
        "volume": 3600554
      },
      {
        "date": "2025-07-25",
        "close": 51.584092,
        "volume": 5524994
      },
      {
        "date": "2025-08-01",
        "close": 50.208384,
        "volume": 5420529
      },
      {
        "date": "2025-08-08",
        "close": 48.684219,
        "volume": 8153760
      },
      {
        "date": "2025-08-15",
        "close": 52.841034,
        "volume": 4120470
      },
      {
        "date": "2025-08-22",
        "close": 53.87034,
        "volume": 4110954
      },
      {
        "date": "2025-08-29",
        "close": 53.989107,
        "volume": 7135432
      },
      {
        "date": "2025-09-05",
        "close": 55.677182,
        "volume": 4780963
      },
      {
        "date": "2025-09-12",
        "close": 52.513819,
        "volume": 23073965
      },
      {
        "date": "2025-09-19",
        "close": 54.264611,
        "volume": 12615673
      },
      {
        "date": "2025-09-26",
        "close": 55.00074,
        "volume": 14014163
      },
      {
        "date": "2025-10-03",
        "close": 55.458333,
        "volume": 13839117
      },
      {
        "date": "2025-10-10",
        "close": 51.131091,
        "volume": 6415104
      },
      {
        "date": "2025-10-17",
        "close": 51.618528,
        "volume": 4125072
      },
      {
        "date": "2025-10-24",
        "close": 52.623244,
        "volume": 4373121
      },
      {
        "date": "2025-10-31",
        "close": 58.104417,
        "volume": 6706971
      },
      {
        "date": "2025-11-07",
        "close": 59.168819,
        "volume": 8588177
      },
      {
        "date": "2025-11-14",
        "close": 58.154155,
        "volume": 7163154
      },
      {
        "date": "2025-11-21",
        "close": 58.830598,
        "volume": 5862914
      },
      {
        "date": "2025-11-28",
        "close": 57.955202,
        "volume": 10025737
      },
      {
        "date": "2025-12-05",
        "close": 60.571442,
        "volume": 5671791
      },
      {
        "date": "2025-12-12",
        "close": 62.749985,
        "volume": 5504956
      },
      {
        "date": "2025-12-19",
        "close": 63.267265,
        "volume": 10767444
      },
      {
        "date": "2025-12-26",
        "close": 65.077743,
        "volume": 4875991
      },
      {
        "date": "2026-01-02",
        "close": 65.614918,
        "volume": 3496284
      },
      {
        "date": "2026-01-09",
        "close": 66.072511,
        "volume": 6256183
      },
      {
        "date": "2026-01-16",
        "close": 65.077743,
        "volume": 6764636
      },
      {
        "date": "2026-01-23",
        "close": 65.187167,
        "volume": 5333539
      },
      {
        "date": "2026-01-30",
        "close": 65.226958,
        "volume": 7195232
      },
      {
        "date": "2026-02-06",
        "close": 58.044731,
        "volume": 10712828
      },
      {
        "date": "2026-02-13",
        "close": 51.290254,
        "volume": 10318698
      },
      {
        "date": "2026-02-20",
        "close": 51.976644,
        "volume": 7983189
      },
      {
        "date": "2026-02-27",
        "close": 51.459365,
        "volume": 9636277
      },
      {
        "date": "2026-03-06",
        "close": 54.31,
        "volume": 8622560
      },
      {
        "date": "2026-03-13",
        "close": 52.03,
        "volume": 9847952
      },
      {
        "date": "2026-03-20",
        "close": 52.18,
        "volume": 12239117
      },
      {
        "date": "2026-03-27",
        "close": 53.38,
        "volume": 8159781
      },
      {
        "date": "2026-04-03",
        "close": 52.87,
        "volume": 13285735
      },
      {
        "date": "2026-04-10",
        "close": 54.925,
        "volume": 6518712
      },
      {
        "date": "2026-04-17",
        "close": 58.53,
        "volume": 5325553
      },
      {
        "date": "2026-04-24",
        "close": 56.17,
        "volume": 4243244
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "volume": 3821213
      },
      {
        "date": "2026-05-08",
        "close": 56.6,
        "volume": 4920683
      },
      {
        "date": "2026-05-15",
        "close": 57.87,
        "volume": 5253233
      },
      {
        "date": "2026-05-22",
        "close": 57.24,
        "volume": 4617087
      },
      {
        "date": "2026-05-29",
        "close": 57.39,
        "volume": 5098017
      },
      {
        "date": "2026-06-05",
        "close": 59.88,
        "volume": 4570181
      },
      {
        "date": "2026-06-12",
        "close": 58.92,
        "volume": 5502255
      },
      {
        "date": "2026-06-19",
        "close": 46.95,
        "volume": 26977772
      },
      {
        "date": "2026-06-26",
        "close": 45.91,
        "volume": 13855834
      },
      {
        "date": "2026-07-03",
        "close": 50.56,
        "volume": 11805307
      },
      {
        "date": "2026-07-10",
        "close": 48.75,
        "volume": 6278400
      },
      {
        "date": "2026-07-17",
        "close": 51.63,
        "volume": 6689265
      },
      {
        "date": "2026-07-24",
        "close": 49.41,
        "volume": 6612430
      },
      {
        "date": "2026-07-31",
        "close": 51.94,
        "volume": 5122883
      },
      {
        "date": "2026-08-07",
        "close": 57.03,
        "volume": 6982293
      }
    ],
    "sharemaestro_context": {
      "trend": 54.988929,
      "fair_value": 43.384537,
      "market_activity": -23.135806,
      "market_dynamics": -0.545177,
      "relative_strength": -11.272347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.021493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.103366
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.015997
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.036396
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.036129
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.006955
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.003297
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.084883
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.038339
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.097998
      }
    ]
  }
}