{
  "ticker": {
    "uuid": "803afdc3-f05a-48fd-9bb9-be4d13b7a26a",
    "symbol": "600458",
    "name": "Zhuzhou Times New Material Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.712955,
    "boundary_margin": -0.089118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.619594,
    "volatility_stability": 1.5804,
    "risk_context": 0.1614,
    "current_regime": {
      "move": -0.068343,
      "interruption": 0.131618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.500323,
        "direction_boundary": 10.21731,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2023-08-04",
        "close": 10.768824,
        "direction_boundary": 11.449453,
        "core_momentum": -0.059446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236773
      },
      {
        "date": "2023-08-11",
        "close": 9.992088,
        "direction_boundary": 10.918684,
        "core_momentum": -0.084863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259062
      },
      {
        "date": "2023-08-18",
        "close": 9.972909,
        "direction_boundary": 10.501651,
        "core_momentum": -0.050348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252429
      },
      {
        "date": "2023-08-25",
        "close": 9.522211,
        "direction_boundary": 10.454261,
        "core_momentum": -0.089155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254177
      },
      {
        "date": "2023-09-01",
        "close": 10.251,
        "direction_boundary": 11.174591,
        "core_momentum": -0.082651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275276
      },
      {
        "date": "2023-09-08",
        "close": 10.231822,
        "direction_boundary": 10.302611,
        "core_momentum": -0.006871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270808
      },
      {
        "date": "2023-09-15",
        "close": 9.886606,
        "direction_boundary": 9.335855,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274955
      },
      {
        "date": "2023-09-22",
        "close": 9.886606,
        "direction_boundary": 9.269508,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259442
      },
      {
        "date": "2023-09-29",
        "close": 9.848248,
        "direction_boundary": 8.39753,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258324
      },
      {
        "date": "2023-10-27",
        "close": 9.435907,
        "direction_boundary": 8.416487,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25583
      },
      {
        "date": "2023-11-03",
        "close": 9.541389,
        "direction_boundary": 8.39753,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256677
      },
      {
        "date": "2023-11-10",
        "close": 9.464675,
        "direction_boundary": 7.895194,
        "core_momentum": 0.198789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253999
      },
      {
        "date": "2023-11-17",
        "close": 9.646873,
        "direction_boundary": 8.824042,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246045
      },
      {
        "date": "2023-11-24",
        "close": 9.368782,
        "direction_boundary": 8.757694,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246692
      },
      {
        "date": "2023-12-01",
        "close": 9.186584,
        "direction_boundary": 8.615523,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247416
      },
      {
        "date": "2023-12-08",
        "close": 8.68794,
        "direction_boundary": 8.880908,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24383
      },
      {
        "date": "2023-12-15",
        "close": 8.716706,
        "direction_boundary": 9.639152,
        "core_momentum": -0.095698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232359
      },
      {
        "date": "2023-12-22",
        "close": 8.611224,
        "direction_boundary": 9.402201,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2023-12-29",
        "close": 8.831779,
        "direction_boundary": 8.842997,
        "core_momentum": -0.001269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2024-01-05",
        "close": 8.601635,
        "direction_boundary": 8.5397,
        "core_momentum": 0.007253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214467
      },
      {
        "date": "2024-01-12",
        "close": 8.553688,
        "direction_boundary": 8.549178,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209145
      },
      {
        "date": "2024-01-19",
        "close": 8.045453,
        "direction_boundary": 9.10838,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2024-01-26",
        "close": 8.678349,
        "direction_boundary": 9.942448,
        "core_momentum": -0.127142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2024-02-02",
        "close": 7.383789,
        "direction_boundary": 9.857144,
        "core_momentum": -0.25092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3288
      },
      {
        "date": "2024-02-09",
        "close": 8.016685,
        "direction_boundary": 10.520608,
        "core_momentum": -0.238002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350996
      },
      {
        "date": "2024-02-23",
        "close": 8.313954,
        "direction_boundary": 10.51113,
        "core_momentum": -0.209033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344588
      },
      {
        "date": "2024-03-01",
        "close": 8.52492,
        "direction_boundary": 10.07514,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347414
      },
      {
        "date": "2024-03-08",
        "close": 9.138637,
        "direction_boundary": 10.454261,
        "core_momentum": -0.125846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2024-03-15",
        "close": 9.598926,
        "direction_boundary": 10.31209,
        "core_momentum": -0.069158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348708
      },
      {
        "date": "2024-03-22",
        "close": 9.857838,
        "direction_boundary": 9.961403,
        "core_momentum": -0.010397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351045
      },
      {
        "date": "2024-03-29",
        "close": 11.267469,
        "direction_boundary": 9.876101,
        "core_momentum": 0.140882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394201
      },
      {
        "date": "2024-04-05",
        "close": 10.970201,
        "direction_boundary": 10.520608,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39662
      },
      {
        "date": "2024-04-12",
        "close": 10.701698,
        "direction_boundary": 10.672256,
        "core_momentum": 0.002759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398504
      },
      {
        "date": "2024-04-19",
        "close": 11.929134,
        "direction_boundary": 10.947119,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423328
      },
      {
        "date": "2024-04-26",
        "close": 11.449667,
        "direction_boundary": 10.520608,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423945
      },
      {
        "date": "2024-05-03",
        "close": 11.401722,
        "direction_boundary": 10.444784,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424254
      },
      {
        "date": "2024-05-10",
        "close": 11.459256,
        "direction_boundary": 10.406871,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424228
      },
      {
        "date": "2024-05-17",
        "close": 11.219523,
        "direction_boundary": 10.103575,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2024-05-24",
        "close": 10.759235,
        "direction_boundary": 10.586954,
        "core_momentum": 0.016273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430326
      },
      {
        "date": "2024-05-31",
        "close": 10.634575,
        "direction_boundary": 10.767035,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428277
      },
      {
        "date": "2024-06-07",
        "close": 10.12634,
        "direction_boundary": 10.748079,
        "core_momentum": -0.057847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433534
      },
      {
        "date": "2024-06-14",
        "close": 10.059214,
        "direction_boundary": 11.278849,
        "core_momentum": -0.108135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42531
      },
      {
        "date": "2024-06-21",
        "close": 9.761945,
        "direction_boundary": 10.596432,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428173
      },
      {
        "date": "2024-06-28",
        "close": 9.68523,
        "direction_boundary": 11.070332,
        "core_momentum": -0.125118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427883
      },
      {
        "date": "2024-07-05",
        "close": 9.493443,
        "direction_boundary": 11.022943,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428096
      },
      {
        "date": "2024-07-12",
        "close": 9.634582,
        "direction_boundary": 11.497614,
        "core_momentum": -0.162036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426286
      },
      {
        "date": "2024-07-19",
        "close": 9.243727,
        "direction_boundary": 10.998969,
        "core_momentum": -0.159582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430829
      },
      {
        "date": "2024-07-26",
        "close": 9.370754,
        "direction_boundary": 10.855127,
        "core_momentum": -0.136744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420899
      },
      {
        "date": "2024-08-02",
        "close": 9.40984,
        "direction_boundary": 10.538681,
        "core_momentum": -0.107114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408665
      },
      {
        "date": "2024-08-09",
        "close": 9.302355,
        "direction_boundary": 10.500323,
        "core_momentum": -0.114089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333883
      },
      {
        "date": "2024-08-16",
        "close": 8.833328,
        "direction_boundary": 10.768824,
        "core_momentum": -0.179731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326627
      },
      {
        "date": "2024-08-23",
        "close": 8.911499,
        "direction_boundary": 9.992088,
        "core_momentum": -0.108144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32333
      },
      {
        "date": "2024-08-30",
        "close": 9.038527,
        "direction_boundary": 9.972909,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322171
      },
      {
        "date": "2024-09-06",
        "close": 8.530415,
        "direction_boundary": 9.522211,
        "core_momentum": -0.104156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2024-09-13",
        "close": 8.481559,
        "direction_boundary": 10.251,
        "core_momentum": -0.172612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308457
      },
      {
        "date": "2024-09-20",
        "close": 8.706301,
        "direction_boundary": 10.231822,
        "core_momentum": -0.149096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2024-09-27",
        "close": 9.615039,
        "direction_boundary": 9.886606,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279871
      },
      {
        "date": "2024-10-04",
        "close": 10.562863,
        "direction_boundary": 9.886606,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310484
      },
      {
        "date": "2024-10-11",
        "close": 9.566182,
        "direction_boundary": 9.848248,
        "core_momentum": -0.028641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33758
      },
      {
        "date": "2024-10-18",
        "close": 9.654124,
        "direction_boundary": 9.704409,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296769
      },
      {
        "date": "2024-10-25",
        "close": 12.409654,
        "direction_boundary": 9.340014,
        "core_momentum": 0.328655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2024-11-01",
        "close": 12.331483,
        "direction_boundary": 9.435907,
        "core_momentum": 0.306868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4624
      },
      {
        "date": "2024-11-08",
        "close": 13.249993,
        "direction_boundary": 9.541389,
        "core_momentum": 0.388686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472161
      },
      {
        "date": "2024-11-15",
        "close": 12.52691,
        "direction_boundary": 9.464675,
        "core_momentum": 0.323544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478569
      },
      {
        "date": "2024-11-22",
        "close": 12.311941,
        "direction_boundary": 9.646873,
        "core_momentum": 0.276262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2024-11-29",
        "close": 13.074107,
        "direction_boundary": 9.368782,
        "core_momentum": 0.395497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480328
      },
      {
        "date": "2024-12-06",
        "close": 12.868909,
        "direction_boundary": 9.186584,
        "core_momentum": 0.400837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474638
      },
      {
        "date": "2024-12-13",
        "close": 13.885132,
        "direction_boundary": 8.68794,
        "core_momentum": 0.598208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48288
      },
      {
        "date": "2024-12-20",
        "close": 13.484506,
        "direction_boundary": 8.716706,
        "core_momentum": 0.546973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482755
      },
      {
        "date": "2024-12-27",
        "close": 12.702796,
        "direction_boundary": 8.611224,
        "core_momentum": 0.475144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492371
      },
      {
        "date": "2025-01-03",
        "close": 11.833141,
        "direction_boundary": 8.831779,
        "core_momentum": 0.339837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5036
      },
      {
        "date": "2025-01-10",
        "close": 11.696343,
        "direction_boundary": 8.601635,
        "core_momentum": 0.359781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504271
      },
      {
        "date": "2025-01-17",
        "close": 12.272855,
        "direction_boundary": 8.553688,
        "core_momentum": 0.434803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502196
      },
      {
        "date": "2025-01-24",
        "close": 11.823371,
        "direction_boundary": 8.045453,
        "core_momentum": 0.469572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506592
      },
      {
        "date": "2025-01-31",
        "close": 11.950398,
        "direction_boundary": 8.678349,
        "core_momentum": 0.377036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50655
      },
      {
        "date": "2025-02-07",
        "close": 12.311941,
        "direction_boundary": 7.383789,
        "core_momentum": 0.667429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506414
      },
      {
        "date": "2025-02-14",
        "close": 11.53023,
        "direction_boundary": 8.016685,
        "core_momentum": 0.438279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510188
      },
      {
        "date": "2025-02-21",
        "close": 11.500916,
        "direction_boundary": 8.313954,
        "core_momentum": 0.383327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510495
      },
      {
        "date": "2025-02-28",
        "close": 12.66371,
        "direction_boundary": 8.52492,
        "core_momentum": 0.485493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524417
      },
      {
        "date": "2025-03-07",
        "close": 13.201136,
        "direction_boundary": 9.138637,
        "core_momentum": 0.444541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515611
      },
      {
        "date": "2025-03-14",
        "close": 13.709248,
        "direction_boundary": 9.598926,
        "core_momentum": 0.428206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515337
      },
      {
        "date": "2025-03-21",
        "close": 13.719019,
        "direction_boundary": 9.857838,
        "core_momentum": 0.391686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515786
      },
      {
        "date": "2025-03-28",
        "close": 12.917766,
        "direction_boundary": 11.267469,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512606
      },
      {
        "date": "2025-04-04",
        "close": 12.644166,
        "direction_boundary": 10.970201,
        "core_momentum": 0.152592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500222
      },
      {
        "date": "2025-04-11",
        "close": 11.53023,
        "direction_boundary": 10.701698,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497385
      },
      {
        "date": "2025-04-18",
        "close": 11.119832,
        "direction_boundary": 11.929134,
        "core_momentum": -0.067842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500996
      },
      {
        "date": "2025-04-25",
        "close": 11.364116,
        "direction_boundary": 11.449667,
        "core_momentum": -0.007472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356077
      },
      {
        "date": "2025-05-02",
        "close": 11.090518,
        "direction_boundary": 11.401722,
        "core_momentum": -0.027294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357252
      },
      {
        "date": "2025-05-09",
        "close": 11.461829,
        "direction_boundary": 11.459256,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344564
      },
      {
        "date": "2025-05-16",
        "close": 11.422744,
        "direction_boundary": 11.219523,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336766
      },
      {
        "date": "2025-05-23",
        "close": 11.168689,
        "direction_boundary": 10.759235,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337265
      },
      {
        "date": "2025-05-30",
        "close": 11.178459,
        "direction_boundary": 10.634575,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324619
      },
      {
        "date": "2025-06-06",
        "close": 11.508361,
        "direction_boundary": 10.12634,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327865
      },
      {
        "date": "2025-06-13",
        "close": 12.513848,
        "direction_boundary": 10.059214,
        "core_momentum": 0.244018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331818
      },
      {
        "date": "2025-06-20",
        "close": 12.523804,
        "direction_boundary": 9.761945,
        "core_momentum": 0.282921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329851
      },
      {
        "date": "2025-06-27",
        "close": 13.399873,
        "direction_boundary": 9.68523,
        "core_momentum": 0.383537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333186
      },
      {
        "date": "2025-07-04",
        "close": 13.260497,
        "direction_boundary": 9.493443,
        "core_momentum": 0.396806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2025-07-11",
        "close": 13.141034,
        "direction_boundary": 9.634582,
        "core_momentum": 0.363944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316611
      },
      {
        "date": "2025-07-18",
        "close": 12.862285,
        "direction_boundary": 9.243727,
        "core_momentum": 0.391461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "date": "2025-07-25",
        "close": 12.951883,
        "direction_boundary": 9.370754,
        "core_momentum": 0.38216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2025-08-01",
        "close": 12.712955,
        "direction_boundary": 9.40984,
        "core_momentum": 0.351028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308315
      },
      {
        "date": "2025-08-08",
        "close": 13.32023,
        "direction_boundary": 9.302355,
        "core_momentum": 0.43192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312176
      },
      {
        "date": "2025-08-15",
        "close": 14.445182,
        "direction_boundary": 8.833328,
        "core_momentum": 0.635305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313948
      },
      {
        "date": "2025-08-22",
        "close": 15.012635,
        "direction_boundary": 8.911499,
        "core_momentum": 0.684636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316174
      },
      {
        "date": "2025-08-29",
        "close": 14.435226,
        "direction_boundary": 9.038527,
        "core_momentum": 0.597077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2025-09-05",
        "close": 15.28143,
        "direction_boundary": 8.530415,
        "core_momentum": 0.791405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302225
      },
      {
        "date": "2025-09-12",
        "close": 14.883216,
        "direction_boundary": 8.481559,
        "core_momentum": 0.754774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2025-09-19",
        "close": 14.68411,
        "direction_boundary": 8.706301,
        "core_momentum": 0.686607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2025-09-26",
        "close": 15.490492,
        "direction_boundary": 9.615039,
        "core_momentum": 0.611069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296354
      },
      {
        "date": "2025-10-03",
        "close": 15.042501,
        "direction_boundary": 10.562863,
        "core_momentum": 0.424093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2025-10-10",
        "close": 15.848884,
        "direction_boundary": 9.566182,
        "core_momentum": 0.656762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268007
      },
      {
        "date": "2025-10-17",
        "close": 14.52,
        "direction_boundary": 9.654124,
        "core_momentum": 0.50402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2947
      },
      {
        "date": "2025-10-24",
        "close": 14.35,
        "direction_boundary": 12.409654,
        "core_momentum": 0.156358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295753
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "direction_boundary": 12.331483,
        "core_momentum": 0.183961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291977
      },
      {
        "date": "2025-11-07",
        "close": 14.08,
        "direction_boundary": 13.249993,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2025-11-14",
        "close": 13.55,
        "direction_boundary": 12.52691,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303651
      },
      {
        "date": "2025-11-21",
        "close": 12.78,
        "direction_boundary": 12.311941,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314459
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "direction_boundary": 13.074107,
        "core_momentum": -0.002609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315065
      },
      {
        "date": "2025-12-05",
        "close": 13.23,
        "direction_boundary": 12.868909,
        "core_momentum": 0.028059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313564
      },
      {
        "date": "2025-12-12",
        "close": 13.39,
        "direction_boundary": 13.885132,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292784
      },
      {
        "date": "2025-12-19",
        "close": 13.16,
        "direction_boundary": 13.484506,
        "core_momentum": -0.024065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294083
      },
      {
        "date": "2025-12-26",
        "close": 13.44,
        "direction_boundary": 12.702796,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280029
      },
      {
        "date": "2026-01-02",
        "close": 13.27,
        "direction_boundary": 11.833141,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280218
      },
      {
        "date": "2026-01-09",
        "close": 14.14,
        "direction_boundary": 11.696343,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293276
      },
      {
        "date": "2026-01-16",
        "close": 13.92,
        "direction_boundary": 12.272855,
        "core_momentum": 0.13421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29243
      },
      {
        "date": "2026-01-23",
        "close": 15.01,
        "direction_boundary": 11.823371,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "direction_boundary": 11.950398,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310716
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "direction_boundary": 12.311941,
        "core_momentum": 0.133859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312491
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "direction_boundary": 11.53023,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292032
      },
      {
        "date": "2026-02-27",
        "close": 14.79,
        "direction_boundary": 11.500916,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292434
      },
      {
        "date": "2026-03-06",
        "close": 14.13,
        "direction_boundary": 12.66371,
        "core_momentum": 0.115787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294264
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 13.201136,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296775
      },
      {
        "date": "2026-03-20",
        "close": 13.73,
        "direction_boundary": 13.709248,
        "core_momentum": 0.001514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321016
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "direction_boundary": 13.719019,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330905
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "direction_boundary": 12.917766,
        "core_momentum": -0.121365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361646
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "direction_boundary": 12.644166,
        "core_momentum": -0.078626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364476
      },
      {
        "date": "2026-04-17",
        "close": 11.98,
        "direction_boundary": 11.53023,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357699
      },
      {
        "date": "2026-04-24",
        "close": 11.92,
        "direction_boundary": 11.119832,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340135
      },
      {
        "date": "2026-05-01",
        "close": 12.01,
        "direction_boundary": 11.364116,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340712
      },
      {
        "date": "2026-05-08",
        "close": 12.49,
        "direction_boundary": 11.090518,
        "core_momentum": 0.126187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345142
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "direction_boundary": 11.461829,
        "core_momentum": 0.073127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342683
      },
      {
        "date": "2026-05-22",
        "close": 12.88,
        "direction_boundary": 11.422744,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346324
      },
      {
        "date": "2026-05-29",
        "close": 12.66,
        "direction_boundary": 11.168689,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33746
      },
      {
        "date": "2026-06-05",
        "close": 14.14,
        "direction_boundary": 11.178459,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370159
      },
      {
        "date": "2026-06-12",
        "close": 15.67,
        "direction_boundary": 11.508361,
        "core_momentum": 0.361619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2026-06-19",
        "close": 16.709999,
        "direction_boundary": 12.513848,
        "core_momentum": 0.335321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403002
      },
      {
        "date": "2026-06-26",
        "close": 15.472813,
        "direction_boundary": 12.523804,
        "core_momentum": 0.235472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2026-07-03",
        "close": 16.201641,
        "direction_boundary": 13.399873,
        "core_momentum": 0.209089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421998
      },
      {
        "date": "2026-07-10",
        "close": 12.429465,
        "direction_boundary": 13.260497,
        "core_momentum": -0.06267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566225
      },
      {
        "date": "2026-07-17",
        "close": 10.233133,
        "direction_boundary": 13.141034,
        "core_momentum": -0.221284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616801
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "direction_boundary": 12.862285,
        "core_momentum": -0.190657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618134
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 12.951883,
        "core_momentum": -0.139121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61632
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 12.712955,
        "core_momentum": -0.089118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619594
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.500323,
        "volume": 33787092
      },
      {
        "date": "2023-08-04",
        "close": 10.768824,
        "volume": 33423047
      },
      {
        "date": "2023-08-11",
        "close": 9.992088,
        "volume": 41297120
      },
      {
        "date": "2023-08-18",
        "close": 9.972909,
        "volume": 26710765
      },
      {
        "date": "2023-08-25",
        "close": 9.522211,
        "volume": 23976926
      },
      {
        "date": "2023-09-01",
        "close": 10.251,
        "volume": 44698473
      },
      {
        "date": "2023-09-08",
        "close": 10.231822,
        "volume": 27758607
      },
      {
        "date": "2023-09-15",
        "close": 9.886606,
        "volume": 24306738
      },
      {
        "date": "2023-09-22",
        "close": 9.886606,
        "volume": 23734200
      },
      {
        "date": "2023-09-29",
        "close": 9.848248,
        "volume": 16333456
      },
      {
        "date": "2023-10-13",
        "close": 9.704409,
        "volume": 23165777
      },
      {
        "date": "2023-10-20",
        "close": 9.340014,
        "volume": 20736633
      },
      {
        "date": "2023-10-27",
        "close": 9.435907,
        "volume": 21710327
      },
      {
        "date": "2023-11-03",
        "close": 9.541389,
        "volume": 27487835
      },
      {
        "date": "2023-11-10",
        "close": 9.464675,
        "volume": 29559055
      },
      {
        "date": "2023-11-17",
        "close": 9.646873,
        "volume": 32872892
      },
      {
        "date": "2023-11-24",
        "close": 9.368782,
        "volume": 30432036
      },
      {
        "date": "2023-12-01",
        "close": 9.186584,
        "volume": 26750080
      },
      {
        "date": "2023-12-08",
        "close": 8.68794,
        "volume": 33670564
      },
      {
        "date": "2023-12-15",
        "close": 8.716706,
        "volume": 21592993
      },
      {
        "date": "2023-12-22",
        "close": 8.611224,
        "volume": 27521425
      },
      {
        "date": "2023-12-29",
        "close": 8.831779,
        "volume": 36715535
      },
      {
        "date": "2024-01-05",
        "close": 8.601635,
        "volume": 23556762
      },
      {
        "date": "2024-01-12",
        "close": 8.553688,
        "volume": 23489055
      },
      {
        "date": "2024-01-19",
        "close": 8.045453,
        "volume": 35477302
      },
      {
        "date": "2024-01-26",
        "close": 8.678349,
        "volume": 60138652
      },
      {
        "date": "2024-02-02",
        "close": 7.383789,
        "volume": 59401015
      },
      {
        "date": "2024-02-09",
        "close": 8.016685,
        "volume": 58439174
      },
      {
        "date": "2024-02-23",
        "close": 8.313954,
        "volume": 38329305
      },
      {
        "date": "2024-03-01",
        "close": 8.52492,
        "volume": 38318478
      },
      {
        "date": "2024-03-08",
        "close": 9.138637,
        "volume": 82851538
      },
      {
        "date": "2024-03-15",
        "close": 9.598926,
        "volume": 64536882
      },
      {
        "date": "2024-03-22",
        "close": 9.857838,
        "volume": 40071597
      },
      {
        "date": "2024-03-29",
        "close": 11.267469,
        "volume": 77933896
      },
      {
        "date": "2024-04-05",
        "close": 10.970201,
        "volume": 60958531
      },
      {
        "date": "2024-04-12",
        "close": 10.701698,
        "volume": 44151376
      },
      {
        "date": "2024-04-19",
        "close": 11.929134,
        "volume": 82512248
      },
      {
        "date": "2024-04-26",
        "close": 11.449667,
        "volume": 55049028
      },
      {
        "date": "2024-05-03",
        "close": 11.401722,
        "volume": 25187241
      },
      {
        "date": "2024-05-10",
        "close": 11.459256,
        "volume": 52739629
      },
      {
        "date": "2024-05-17",
        "close": 11.219523,
        "volume": 47271727
      },
      {
        "date": "2024-05-24",
        "close": 10.759235,
        "volume": 39962672
      },
      {
        "date": "2024-05-31",
        "close": 10.634575,
        "volume": 24020377
      },
      {
        "date": "2024-06-07",
        "close": 10.12634,
        "volume": 40272681
      },
      {
        "date": "2024-06-14",
        "close": 10.059214,
        "volume": 20147510
      },
      {
        "date": "2024-06-21",
        "close": 9.761945,
        "volume": 24122934
      },
      {
        "date": "2024-06-28",
        "close": 9.68523,
        "volume": 33918198
      },
      {
        "date": "2024-07-05",
        "close": 9.493443,
        "volume": 21995404
      },
      {
        "date": "2024-07-12",
        "close": 9.634582,
        "volume": 21956507
      },
      {
        "date": "2024-07-19",
        "close": 9.243727,
        "volume": 19341618
      },
      {
        "date": "2024-07-26",
        "close": 9.370754,
        "volume": 25280117
      },
      {
        "date": "2024-08-02",
        "close": 9.40984,
        "volume": 25579531
      },
      {
        "date": "2024-08-09",
        "close": 9.302355,
        "volume": 22249104
      },
      {
        "date": "2024-08-16",
        "close": 8.833328,
        "volume": 21170081
      },
      {
        "date": "2024-08-23",
        "close": 8.911499,
        "volume": 25337942
      },
      {
        "date": "2024-08-30",
        "close": 9.038527,
        "volume": 27357623
      },
      {
        "date": "2024-09-06",
        "close": 8.530415,
        "volume": 23539103
      },
      {
        "date": "2024-09-13",
        "close": 8.481559,
        "volume": 17775056
      },
      {
        "date": "2024-09-20",
        "close": 8.706301,
        "volume": 13881102
      },
      {
        "date": "2024-09-27",
        "close": 9.615039,
        "volume": 43598026
      },
      {
        "date": "2024-10-04",
        "close": 10.562863,
        "volume": 21709475
      },
      {
        "date": "2024-10-11",
        "close": 9.566182,
        "volume": 93669467
      },
      {
        "date": "2024-10-18",
        "close": 9.654124,
        "volume": 70220810
      },
      {
        "date": "2024-10-25",
        "close": 12.409654,
        "volume": 218357921
      },
      {
        "date": "2024-11-01",
        "close": 12.331483,
        "volume": 102713373
      },
      {
        "date": "2024-11-08",
        "close": 13.249993,
        "volume": 123889040
      },
      {
        "date": "2024-11-15",
        "close": 12.52691,
        "volume": 65129558
      },
      {
        "date": "2024-11-22",
        "close": 12.311941,
        "volume": 68130529
      },
      {
        "date": "2024-11-29",
        "close": 13.074107,
        "volume": 53359656
      },
      {
        "date": "2024-12-06",
        "close": 12.868909,
        "volume": 59916769
      },
      {
        "date": "2024-12-13",
        "close": 13.885132,
        "volume": 72700790
      },
      {
        "date": "2024-12-20",
        "close": 13.484506,
        "volume": 56013038
      },
      {
        "date": "2024-12-27",
        "close": 12.702796,
        "volume": 42631530
      },
      {
        "date": "2025-01-03",
        "close": 11.833141,
        "volume": 32540691
      },
      {
        "date": "2025-01-10",
        "close": 11.696343,
        "volume": 32996178
      },
      {
        "date": "2025-01-17",
        "close": 12.272855,
        "volume": 27153752
      },
      {
        "date": "2025-01-24",
        "close": 11.823371,
        "volume": 39691857
      },
      {
        "date": "2025-01-31",
        "close": 11.950398,
        "volume": 5252104
      },
      {
        "date": "2025-02-07",
        "close": 12.311941,
        "volume": 24754566
      },
      {
        "date": "2025-02-14",
        "close": 11.53023,
        "volume": 46010811
      },
      {
        "date": "2025-02-21",
        "close": 11.500916,
        "volume": 46187974
      },
      {
        "date": "2025-02-28",
        "close": 12.66371,
        "volume": 107643978
      },
      {
        "date": "2025-03-07",
        "close": 13.201136,
        "volume": 61775370
      },
      {
        "date": "2025-03-14",
        "close": 13.709248,
        "volume": 51673905
      },
      {
        "date": "2025-03-21",
        "close": 13.719019,
        "volume": 37764127
      },
      {
        "date": "2025-03-28",
        "close": 12.917766,
        "volume": 44943243
      },
      {
        "date": "2025-04-04",
        "close": 12.644166,
        "volume": 30011889
      },
      {
        "date": "2025-04-11",
        "close": 11.53023,
        "volume": 51584698
      },
      {
        "date": "2025-04-18",
        "close": 11.119832,
        "volume": 36793548
      },
      {
        "date": "2025-04-25",
        "close": 11.364116,
        "volume": 31575286
      },
      {
        "date": "2025-05-02",
        "close": 11.090518,
        "volume": 28959910
      },
      {
        "date": "2025-05-09",
        "close": 11.461829,
        "volume": 36000367
      },
      {
        "date": "2025-05-16",
        "close": 11.422744,
        "volume": 39025763
      },
      {
        "date": "2025-05-23",
        "close": 11.168689,
        "volume": 32962773
      },
      {
        "date": "2025-05-30",
        "close": 11.178459,
        "volume": 30675447
      },
      {
        "date": "2025-06-06",
        "close": 11.508361,
        "volume": 27441608
      },
      {
        "date": "2025-06-13",
        "close": 12.513848,
        "volume": 83335176
      },
      {
        "date": "2025-06-20",
        "close": 12.523804,
        "volume": 58917650
      },
      {
        "date": "2025-06-27",
        "close": 13.399873,
        "volume": 67782792
      },
      {
        "date": "2025-07-04",
        "close": 13.260497,
        "volume": 64212992
      },
      {
        "date": "2025-07-11",
        "close": 13.141034,
        "volume": 50315083
      },
      {
        "date": "2025-07-18",
        "close": 12.862285,
        "volume": 39869981
      },
      {
        "date": "2025-07-25",
        "close": 12.951883,
        "volume": 48160969
      },
      {
        "date": "2025-08-01",
        "close": 12.712955,
        "volume": 32777377
      },
      {
        "date": "2025-08-08",
        "close": 13.32023,
        "volume": 49768426
      },
      {
        "date": "2025-08-15",
        "close": 14.445182,
        "volume": 73677941
      },
      {
        "date": "2025-08-22",
        "close": 15.012635,
        "volume": 125611272
      },
      {
        "date": "2025-08-29",
        "close": 14.435226,
        "volume": 118687870
      },
      {
        "date": "2025-09-05",
        "close": 15.28143,
        "volume": 87371147
      },
      {
        "date": "2025-09-12",
        "close": 14.883216,
        "volume": 82324114
      },
      {
        "date": "2025-09-19",
        "close": 14.68411,
        "volume": 88552919
      },
      {
        "date": "2025-09-26",
        "close": 15.490492,
        "volume": 139492815
      },
      {
        "date": "2025-10-03",
        "close": 15.042501,
        "volume": 43377761
      },
      {
        "date": "2025-10-10",
        "close": 15.848884,
        "volume": 50751464
      },
      {
        "date": "2025-10-17",
        "close": 14.52,
        "volume": 188635930
      },
      {
        "date": "2025-10-24",
        "close": 14.35,
        "volume": 80288485
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "volume": 74719019
      },
      {
        "date": "2025-11-07",
        "close": 14.08,
        "volume": 67620700
      },
      {
        "date": "2025-11-14",
        "close": 13.55,
        "volume": 65755247
      },
      {
        "date": "2025-11-21",
        "close": 12.78,
        "volume": 41436552
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "volume": 30892570
      },
      {
        "date": "2025-12-05",
        "close": 13.23,
        "volume": 37395032
      },
      {
        "date": "2025-12-12",
        "close": 13.39,
        "volume": 46017132
      },
      {
        "date": "2025-12-19",
        "close": 13.16,
        "volume": 35194111
      },
      {
        "date": "2025-12-26",
        "close": 13.44,
        "volume": 38848070
      },
      {
        "date": "2026-01-02",
        "close": 13.27,
        "volume": 27143763
      },
      {
        "date": "2026-01-09",
        "close": 14.14,
        "volume": 111963568
      },
      {
        "date": "2026-01-16",
        "close": 13.92,
        "volume": 97289993
      },
      {
        "date": "2026-01-23",
        "close": 15.01,
        "volume": 102492097
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "volume": 92358865
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "volume": 53957613
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "volume": 43848549
      },
      {
        "date": "2026-02-27",
        "close": 14.79,
        "volume": 46870418
      },
      {
        "date": "2026-03-06",
        "close": 14.13,
        "volume": 57476718
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 101991263
      },
      {
        "date": "2026-03-20",
        "close": 13.73,
        "volume": 97788108
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "volume": 67436457
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "volume": 122993190
      },
      {
        "date": "2026-04-10",
        "close": 11.65,
        "volume": 63039275
      },
      {
        "date": "2026-04-17",
        "close": 11.98,
        "volume": 56666749
      },
      {
        "date": "2026-04-24",
        "close": 11.92,
        "volume": 54329958
      },
      {
        "date": "2026-05-01",
        "close": 12.01,
        "volume": 44960898
      },
      {
        "date": "2026-05-08",
        "close": 12.49,
        "volume": 36316429
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "volume": 69821794
      },
      {
        "date": "2026-05-22",
        "close": 12.88,
        "volume": 99403337
      },
      {
        "date": "2026-05-29",
        "close": 12.66,
        "volume": 110934264
      },
      {
        "date": "2026-06-05",
        "close": 14.14,
        "volume": 77706173
      },
      {
        "date": "2026-06-12",
        "close": 15.67,
        "volume": 56038343
      },
      {
        "date": "2026-06-19",
        "close": 16.709999,
        "volume": 332985009
      },
      {
        "date": "2026-06-26",
        "close": 15.472813,
        "volume": 75880770
      },
      {
        "date": "2026-07-03",
        "close": 16.201641,
        "volume": 58406868
      },
      {
        "date": "2026-07-10",
        "close": 12.429465,
        "volume": 244800077
      },
      {
        "date": "2026-07-17",
        "close": 10.233133,
        "volume": 175447758
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "volume": 133932184
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 115521497
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 83569929
      }
    ],
    "sharemaestro_context": {
      "trend": 13.323235,
      "fair_value": 11.700462,
      "market_activity": -23.549298,
      "market_dynamics": -0.376136,
      "relative_strength": -14.862777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.12433,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.125605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.308584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.294663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.202177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.131996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.45686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.367146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.009193
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.070866
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.002636
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.115005
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017177
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.021577
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.097599
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.352391
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068343
      }
    ]
  }
}