{
  "ticker": {
    "uuid": "803b3f93-5a8e-468a-807b-f0f18e8c3ed1",
    "symbol": "241180",
    "name": "Mirae Asset Tiger Nikkei225 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35435.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23396.662109,
    "boundary_margin": 0.514532,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264365,
    "volatility_stability": 1.2351,
    "risk_context": 0.3783,
    "current_regime": {
      "move": 0.722531,
      "interruption": -0.148393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16854.486328,
        "direction_boundary": 15970.96582,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124529
      },
      {
        "date": "2023-08-25",
        "close": 16728.957031,
        "direction_boundary": 15835.782227,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125557
      },
      {
        "date": "2023-09-01",
        "close": 17260.037109,
        "direction_boundary": 15193.660156,
        "core_momentum": 0.136003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131237
      },
      {
        "date": "2023-09-08",
        "close": 17245.552734,
        "direction_boundary": 15333.671875,
        "core_momentum": 0.124685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128692
      },
      {
        "date": "2023-09-15",
        "close": 17593.167969,
        "direction_boundary": 15121.240234,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2023-09-22",
        "close": 17120.023438,
        "direction_boundary": 15159.864258,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128349
      },
      {
        "date": "2023-09-29",
        "close": 17380.738281,
        "direction_boundary": 14570.850586,
        "core_momentum": 0.192843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128951
      },
      {
        "date": "2023-10-06",
        "close": 16531.009766,
        "direction_boundary": 15077.788086,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149026
      },
      {
        "date": "2023-10-13",
        "close": 17052.435547,
        "direction_boundary": 15058.476563,
        "core_momentum": 0.132414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153391
      },
      {
        "date": "2023-10-20",
        "close": 16502.044922,
        "direction_boundary": 14759.142578,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159389
      },
      {
        "date": "2023-10-27",
        "close": 16352.375,
        "direction_boundary": 15010.197266,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15892
      },
      {
        "date": "2023-11-03",
        "close": 16699.990234,
        "direction_boundary": 14947.432617,
        "core_momentum": 0.117248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160616
      },
      {
        "date": "2023-11-10",
        "close": 16695.164063,
        "direction_boundary": 15159.864258,
        "core_momentum": 0.101274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156292
      },
      {
        "date": "2023-11-17",
        "close": 17091.056641,
        "direction_boundary": 15256.423828,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156561
      },
      {
        "date": "2023-11-24",
        "close": 17342.113281,
        "direction_boundary": 15512.306641,
        "core_momentum": 0.117958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2023-12-01",
        "close": 17380.738281,
        "direction_boundary": 15314.359375,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2023-12-08",
        "close": 17231.070313,
        "direction_boundary": 15256.423828,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155067
      },
      {
        "date": "2023-12-15",
        "close": 17540.058594,
        "direction_boundary": 15024.681641,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153802
      },
      {
        "date": "2023-12-22",
        "close": 17766.976563,
        "direction_boundary": 14435.666992,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2023-12-29",
        "close": 18110.404297,
        "direction_boundary": 14097.708984,
        "core_momentum": 0.284635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2024-01-05",
        "close": 17787.355469,
        "direction_boundary": 14059.083984,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148231
      },
      {
        "date": "2024-01-12",
        "close": 18966.976563,
        "direction_boundary": 14488.775391,
        "core_momentum": 0.309081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2024-01-19",
        "close": 19084.451172,
        "direction_boundary": 14580.507813,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2024-01-26",
        "close": 19015.923828,
        "direction_boundary": 14850.873047,
        "core_momentum": 0.280458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2024-02-02",
        "close": 19123.609375,
        "direction_boundary": 15097.100586,
        "core_momentum": 0.266707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2024-02-09",
        "close": 19358.552734,
        "direction_boundary": 15184.003906,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-02-16",
        "close": 20224.917969,
        "direction_boundary": 15145.380859,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2024-02-23",
        "close": 20616.492188,
        "direction_boundary": 15188.833008,
        "core_momentum": 0.357345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2024-03-01",
        "close": 20606.703125,
        "direction_boundary": 15275.736328,
        "core_momentum": 0.348983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2024-03-08",
        "close": 20856.333984,
        "direction_boundary": 15633.006836,
        "core_momentum": 0.334122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2024-03-15",
        "close": 20381.548828,
        "direction_boundary": 15198.488281,
        "core_momentum": 0.341025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170567
      },
      {
        "date": "2024-03-22",
        "close": 21355.591797,
        "direction_boundary": 15497.822266,
        "core_momentum": 0.377974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2024-03-29",
        "close": 21184.277344,
        "direction_boundary": 15666.802734,
        "core_momentum": 0.352176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-04-05",
        "close": 20636.072266,
        "direction_boundary": 15782.673828,
        "core_momentum": 0.307514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2024-04-12",
        "close": 21037.4375,
        "direction_boundary": 16028.901367,
        "core_momentum": 0.312469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2024-04-19",
        "close": 19671.816406,
        "direction_boundary": 16299.269531,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181516
      },
      {
        "date": "2024-04-26",
        "close": 19823.550781,
        "direction_boundary": 16506.873047,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2024-05-03",
        "close": 19980.181641,
        "direction_boundary": 16304.09668,
        "core_momentum": 0.22547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2024-05-10",
        "close": 19926.339844,
        "direction_boundary": 16743.441406,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179221
      },
      {
        "date": "2024-05-17",
        "close": 20034.023438,
        "direction_boundary": 17124.851563,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177612
      },
      {
        "date": "2024-05-24",
        "close": 19989.970703,
        "direction_boundary": 16999.324219,
        "core_momentum": 0.175927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177536
      },
      {
        "date": "2024-05-31",
        "close": 20264.074219,
        "direction_boundary": 17371.080078,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177823
      },
      {
        "date": "2024-06-07",
        "close": 20166.179688,
        "direction_boundary": 17380.738281,
        "core_momentum": 0.16026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177277
      },
      {
        "date": "2024-06-14",
        "close": 20107.443359,
        "direction_boundary": 17776.630859,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176862
      },
      {
        "date": "2024-06-21",
        "close": 20004.65625,
        "direction_boundary": 17342.113281,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177074
      },
      {
        "date": "2024-06-28",
        "close": 20200.443359,
        "direction_boundary": 17665.585938,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176002
      },
      {
        "date": "2024-07-05",
        "close": 20949.333984,
        "direction_boundary": 17202.101563,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2024-07-12",
        "close": 21316.4375,
        "direction_boundary": 17317.972656,
        "core_momentum": 0.230885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2024-07-19",
        "close": 20890.597656,
        "direction_boundary": 17245.552734,
        "core_momentum": 0.211361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2024-07-26",
        "close": 20068.285156,
        "direction_boundary": 17486.951172,
        "core_momentum": 0.147615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2024-08-02",
        "close": 19505.394531,
        "direction_boundary": 17216.585938,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178092
      },
      {
        "date": "2024-08-09",
        "close": 19030.609375,
        "direction_boundary": 17380.738281,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180667
      },
      {
        "date": "2024-08-16",
        "close": 20376.652344,
        "direction_boundary": 16854.486328,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195361
      },
      {
        "date": "2024-08-23",
        "close": 20699.703125,
        "direction_boundary": 16728.957031,
        "core_momentum": 0.237358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2024-08-30",
        "close": 21057.015625,
        "direction_boundary": 17260.037109,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196161
      },
      {
        "date": "2024-09-06",
        "close": 19799.078125,
        "direction_boundary": 17245.552734,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213555
      },
      {
        "date": "2024-09-13",
        "close": 20161.285156,
        "direction_boundary": 17593.167969,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213076
      },
      {
        "date": "2024-09-20",
        "close": 20655.650391,
        "direction_boundary": 17120.023438,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205281
      },
      {
        "date": "2024-09-27",
        "close": 21189.173828,
        "direction_boundary": 17380.738281,
        "core_momentum": 0.219118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2024-10-04",
        "close": 20822.070313,
        "direction_boundary": 16531.009766,
        "core_momentum": 0.259576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206462
      },
      {
        "date": "2024-10-11",
        "close": 21213.646484,
        "direction_boundary": 17052.435547,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206348
      },
      {
        "date": "2024-10-18",
        "close": 21008.068359,
        "direction_boundary": 16502.044922,
        "core_momentum": 0.273058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2024-10-25",
        "close": 20557.757813,
        "direction_boundary": 16352.375,
        "core_momentum": 0.257173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2024-11-01",
        "close": 20459.861328,
        "direction_boundary": 16699.990234,
        "core_momentum": 0.225142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2024-11-08",
        "close": 21243.015625,
        "direction_boundary": 16695.164063,
        "core_momentum": 0.272405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192354
      },
      {
        "date": "2024-11-15",
        "close": 20494.125,
        "direction_boundary": 17091.056641,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2024-11-22",
        "close": 20616.492188,
        "direction_boundary": 17342.113281,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199552
      },
      {
        "date": "2024-11-29",
        "close": 20978.701172,
        "direction_boundary": 17380.738281,
        "core_momentum": 0.207009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200094
      },
      {
        "date": "2024-12-06",
        "close": 21820.589844,
        "direction_boundary": 17231.070313,
        "core_momentum": 0.266351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2024-12-13",
        "close": 21825.486328,
        "direction_boundary": 17540.058594,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206508
      },
      {
        "date": "2024-12-20",
        "close": 21140.226563,
        "direction_boundary": 17766.976563,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2024-12-27",
        "close": 22206.330078,
        "direction_boundary": 18110.404297,
        "core_momentum": 0.226164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2025-01-03",
        "close": 22063.095703,
        "direction_boundary": 17787.355469,
        "core_momentum": 0.240381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21685
      },
      {
        "date": "2025-01-10",
        "close": 21514.853516,
        "direction_boundary": 18966.976563,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2025-01-17",
        "close": 21277.773438,
        "direction_boundary": 19084.451172,
        "core_momentum": 0.114927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2025-01-24",
        "close": 21830.957031,
        "direction_boundary": 19015.923828,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2025-01-31",
        "close": 22048.279297,
        "direction_boundary": 19123.609375,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2025-02-07",
        "close": 21860.591797,
        "direction_boundary": 19358.552734,
        "core_momentum": 0.129247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203585
      },
      {
        "date": "2025-02-14",
        "close": 21895.166016,
        "direction_boundary": 20224.917969,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2025-02-21",
        "close": 21761.808594,
        "direction_boundary": 20616.492188,
        "core_momentum": 0.055553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2025-02-28",
        "close": 21356.800781,
        "direction_boundary": 20606.703125,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2025-03-07",
        "close": 21361.740234,
        "direction_boundary": 20856.333984,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158924
      },
      {
        "date": "2025-03-14",
        "close": 21366.679688,
        "direction_boundary": 20381.548828,
        "core_momentum": 0.048334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15743
      },
      {
        "date": "2025-03-21",
        "close": 21574.123047,
        "direction_boundary": 21355.591797,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2025-03-28",
        "close": 21450.644531,
        "direction_boundary": 21184.277344,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151031
      },
      {
        "date": "2025-04-04",
        "close": 19712.070313,
        "direction_boundary": 20636.072266,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190443
      },
      {
        "date": "2025-04-11",
        "close": 20151.652344,
        "direction_boundary": 21037.4375,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2025-04-18",
        "close": 20571.478516,
        "direction_boundary": 19671.816406,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193403
      },
      {
        "date": "2025-04-25",
        "close": 21139.478516,
        "direction_boundary": 19823.550781,
        "core_momentum": 0.066382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194739
      },
      {
        "date": "2025-05-02",
        "close": 21183.931641,
        "direction_boundary": 19980.181641,
        "core_momentum": 0.060247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19456
      },
      {
        "date": "2025-05-09",
        "close": 21401.251953,
        "direction_boundary": 19926.339844,
        "core_momentum": 0.074018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2025-05-16",
        "close": 21504.974609,
        "direction_boundary": 20034.023438,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180624
      },
      {
        "date": "2025-05-23",
        "close": 21183.931641,
        "direction_boundary": 19989.970703,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182012
      },
      {
        "date": "2025-05-30",
        "close": 21697.599609,
        "direction_boundary": 20264.074219,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2025-06-06",
        "close": 21238.261719,
        "direction_boundary": 20166.179688,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177453
      },
      {
        "date": "2025-06-13",
        "close": 21430.886719,
        "direction_boundary": 20107.443359,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177998
      },
      {
        "date": "2025-06-20",
        "close": 21490.15625,
        "direction_boundary": 20004.65625,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172244
      },
      {
        "date": "2025-06-27",
        "close": 22477.982422,
        "direction_boundary": 20200.443359,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2025-07-04",
        "close": 22433.53125,
        "direction_boundary": 20949.333984,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2025-07-11",
        "close": 22107.548828,
        "direction_boundary": 21316.4375,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2025-07-18",
        "close": 22226.087891,
        "direction_boundary": 20890.597656,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2025-07-25",
        "close": 23169.460938,
        "direction_boundary": 20068.285156,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2025-08-01",
        "close": 22591.583984,
        "direction_boundary": 19505.394531,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2025-08-08",
        "close": 23396.662109,
        "direction_boundary": 19030.609375,
        "core_momentum": 0.229423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181533
      },
      {
        "date": "2025-08-15",
        "close": 24147.410156,
        "direction_boundary": 20376.652344,
        "core_momentum": 0.185053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185908
      },
      {
        "date": "2025-08-22",
        "close": 23870.818359,
        "direction_boundary": 20699.703125,
        "core_momentum": 0.153196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2025-08-29",
        "close": 24107.896484,
        "direction_boundary": 21057.015625,
        "core_momentum": 0.144887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-09-05",
        "close": 24073.322266,
        "direction_boundary": 19799.078125,
        "core_momentum": 0.215881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2025-09-12",
        "close": 25150.052734,
        "direction_boundary": 20161.285156,
        "core_momentum": 0.247443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2025-09-19",
        "close": 25397.009766,
        "direction_boundary": 20655.650391,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2025-09-26",
        "close": 25560.0,
        "direction_boundary": 21189.173828,
        "core_momentum": 0.206276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2025-10-03",
        "close": 25757.566406,
        "direction_boundary": 20822.070313,
        "core_momentum": 0.237032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2025-10-10",
        "close": 26755.269531,
        "direction_boundary": 21213.646484,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2025-10-17",
        "close": 27091.130859,
        "direction_boundary": 21008.068359,
        "core_momentum": 0.289558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2025-10-24",
        "close": 27743.095703,
        "direction_boundary": 20557.757813,
        "core_momentum": 0.34952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2025-10-31",
        "close": 29121.113281,
        "direction_boundary": 20459.861328,
        "core_momentum": 0.423329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2025-11-07",
        "close": 28622.261719,
        "direction_boundary": 21243.015625,
        "core_momentum": 0.347373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15577
      },
      {
        "date": "2025-11-14",
        "close": 28429.634766,
        "direction_boundary": 20494.125,
        "core_momentum": 0.387209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2025-11-21",
        "close": 27323.269531,
        "direction_boundary": 20616.492188,
        "core_momentum": 0.325311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2025-11-28",
        "close": 28375.304688,
        "direction_boundary": 20978.701172,
        "core_momentum": 0.352577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2025-12-05",
        "close": 28681.53125,
        "direction_boundary": 21820.589844,
        "core_momentum": 0.314425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166094
      },
      {
        "date": "2025-12-12",
        "close": 28795.130859,
        "direction_boundary": 21825.486328,
        "core_momentum": 0.319335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166397
      },
      {
        "date": "2025-12-19",
        "close": 28177.740234,
        "direction_boundary": 21140.226563,
        "core_momentum": 0.332897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2025-12-26",
        "close": 28400.0,
        "direction_boundary": 22206.330078,
        "core_momentum": 0.278915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2026-01-02",
        "close": 28760.0,
        "direction_boundary": 22063.095703,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2026-01-09",
        "close": 28865.0,
        "direction_boundary": 21514.853516,
        "core_momentum": 0.341631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2026-01-16",
        "close": 30450.0,
        "direction_boundary": 21277.773438,
        "core_momentum": 0.431071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2026-01-23",
        "close": 30070.0,
        "direction_boundary": 21830.957031,
        "core_momentum": 0.377402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2026-01-30",
        "close": 30140.0,
        "direction_boundary": 22048.279297,
        "core_momentum": 0.367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2026-02-06",
        "close": 30560.0,
        "direction_boundary": 21860.591797,
        "core_momentum": 0.397949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2026-02-13",
        "close": 32490.0,
        "direction_boundary": 21895.166016,
        "core_momentum": 0.483889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2026-02-20",
        "close": 31900.0,
        "direction_boundary": 21761.808594,
        "core_momentum": 0.465871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2026-02-27",
        "close": 32830.0,
        "direction_boundary": 21356.800781,
        "core_momentum": 0.537215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2026-03-06",
        "close": 31130.0,
        "direction_boundary": 21361.740234,
        "core_momentum": 0.457278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196044
      },
      {
        "date": "2026-03-13",
        "close": 30240.0,
        "direction_boundary": 21366.679688,
        "core_momentum": 0.415288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2026-03-20",
        "close": 30195.0,
        "direction_boundary": 21574.123047,
        "core_momentum": 0.399593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197181
      },
      {
        "date": "2026-03-27",
        "close": 30205.0,
        "direction_boundary": 21450.644531,
        "core_momentum": 0.408116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2026-04-03",
        "close": 30200.0,
        "direction_boundary": 19712.070313,
        "core_momentum": 0.532056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197576
      },
      {
        "date": "2026-04-10",
        "close": 31720.0,
        "direction_boundary": 20151.652344,
        "core_momentum": 0.574064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2026-04-17",
        "close": 32880.0,
        "direction_boundary": 20571.478516,
        "core_momentum": 0.598329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2026-04-24",
        "close": 33430.0,
        "direction_boundary": 21139.478516,
        "core_momentum": 0.581401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2026-05-01",
        "close": 32955.0,
        "direction_boundary": 21183.931641,
        "core_momentum": 0.55566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2026-05-08",
        "close": 35325.0,
        "direction_boundary": 21401.251953,
        "core_momentum": 0.650604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2026-05-15",
        "close": 34715.0,
        "direction_boundary": 21504.974609,
        "core_momentum": 0.614278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2026-05-22",
        "close": 36400.0,
        "direction_boundary": 21183.931641,
        "core_momentum": 0.718283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2026-05-29",
        "close": 37960.0,
        "direction_boundary": 21697.599609,
        "core_momentum": 0.749502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2026-06-05",
        "close": 38300.0,
        "direction_boundary": 21238.261719,
        "core_momentum": 0.803349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2026-06-12",
        "close": 37775.0,
        "direction_boundary": 21430.886719,
        "core_momentum": 0.762643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2026-06-19",
        "close": 40770.0,
        "direction_boundary": 21490.15625,
        "core_momentum": 0.897148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2026-06-26",
        "close": 40005.0,
        "direction_boundary": 22477.982422,
        "core_momentum": 0.779742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2026-07-03",
        "close": 40055.0,
        "direction_boundary": 22433.53125,
        "core_momentum": 0.785497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2026-07-10",
        "close": 38635.0,
        "direction_boundary": 22107.548828,
        "core_momentum": 0.747593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2026-07-17",
        "close": 36905.0,
        "direction_boundary": 22226.087891,
        "core_momentum": 0.660436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2026-07-24",
        "close": 34720.0,
        "direction_boundary": 23169.460938,
        "core_momentum": 0.498524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2026-07-31",
        "close": 34825.0,
        "direction_boundary": 22591.583984,
        "core_momentum": 0.541503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2026-08-07",
        "close": 35435.0,
        "direction_boundary": 23396.662109,
        "core_momentum": 0.514532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16854.486328,
        "volume": 120971
      },
      {
        "date": "2023-08-25",
        "close": 16728.957031,
        "volume": 88831
      },
      {
        "date": "2023-09-01",
        "close": 17260.037109,
        "volume": 146035
      },
      {
        "date": "2023-09-08",
        "close": 17245.552734,
        "volume": 121460
      },
      {
        "date": "2023-09-15",
        "close": 17593.167969,
        "volume": 120055
      },
      {
        "date": "2023-09-22",
        "close": 17120.023438,
        "volume": 102699
      },
      {
        "date": "2023-09-29",
        "close": 17380.738281,
        "volume": 35115
      },
      {
        "date": "2023-10-06",
        "close": 16531.009766,
        "volume": 745062
      },
      {
        "date": "2023-10-13",
        "close": 17052.435547,
        "volume": 166674
      },
      {
        "date": "2023-10-20",
        "close": 16502.044922,
        "volume": 34789
      },
      {
        "date": "2023-10-27",
        "close": 16352.375,
        "volume": 84064
      },
      {
        "date": "2023-11-03",
        "close": 16699.990234,
        "volume": 1205760
      },
      {
        "date": "2023-11-10",
        "close": 16695.164063,
        "volume": 139392
      },
      {
        "date": "2023-11-17",
        "close": 17091.056641,
        "volume": 671341
      },
      {
        "date": "2023-11-24",
        "close": 17342.113281,
        "volume": 733368
      },
      {
        "date": "2023-12-01",
        "close": 17380.738281,
        "volume": 250314
      },
      {
        "date": "2023-12-08",
        "close": 17231.070313,
        "volume": 231155
      },
      {
        "date": "2023-12-15",
        "close": 17540.058594,
        "volume": 174555
      },
      {
        "date": "2023-12-22",
        "close": 17766.976563,
        "volume": 164383
      },
      {
        "date": "2023-12-29",
        "close": 18110.404297,
        "volume": 45875
      },
      {
        "date": "2024-01-05",
        "close": 17787.355469,
        "volume": 75900
      },
      {
        "date": "2024-01-12",
        "close": 18966.976563,
        "volume": 2201293
      },
      {
        "date": "2024-01-19",
        "close": 19084.451172,
        "volume": 3320290
      },
      {
        "date": "2024-01-26",
        "close": 19015.923828,
        "volume": 2878325
      },
      {
        "date": "2024-02-02",
        "close": 19123.609375,
        "volume": 8080579
      },
      {
        "date": "2024-02-09",
        "close": 19358.552734,
        "volume": 474847
      },
      {
        "date": "2024-02-16",
        "close": 20224.917969,
        "volume": 472295
      },
      {
        "date": "2024-02-23",
        "close": 20616.492188,
        "volume": 1463793
      },
      {
        "date": "2024-03-01",
        "close": 20606.703125,
        "volume": 2891457
      },
      {
        "date": "2024-03-08",
        "close": 20856.333984,
        "volume": 1505827
      },
      {
        "date": "2024-03-15",
        "close": 20381.548828,
        "volume": 3648230
      },
      {
        "date": "2024-03-22",
        "close": 21355.591797,
        "volume": 500604
      },
      {
        "date": "2024-03-29",
        "close": 21184.277344,
        "volume": 402586
      },
      {
        "date": "2024-04-05",
        "close": 20636.072266,
        "volume": 858244
      },
      {
        "date": "2024-04-12",
        "close": 21037.4375,
        "volume": 267836
      },
      {
        "date": "2024-04-19",
        "close": 19671.816406,
        "volume": 453722
      },
      {
        "date": "2024-04-26",
        "close": 19823.550781,
        "volume": 193484
      },
      {
        "date": "2024-05-03",
        "close": 19980.181641,
        "volume": 441844
      },
      {
        "date": "2024-05-10",
        "close": 19926.339844,
        "volume": 150343
      },
      {
        "date": "2024-05-17",
        "close": 20034.023438,
        "volume": 206594
      },
      {
        "date": "2024-05-24",
        "close": 19989.970703,
        "volume": 388223
      },
      {
        "date": "2024-05-31",
        "close": 20264.074219,
        "volume": 321893
      },
      {
        "date": "2024-06-07",
        "close": 20166.179688,
        "volume": 326974
      },
      {
        "date": "2024-06-14",
        "close": 20107.443359,
        "volume": 200580
      },
      {
        "date": "2024-06-21",
        "close": 20004.65625,
        "volume": 295186
      },
      {
        "date": "2024-06-28",
        "close": 20200.443359,
        "volume": 247036
      },
      {
        "date": "2024-07-05",
        "close": 20949.333984,
        "volume": 287023
      },
      {
        "date": "2024-07-12",
        "close": 21316.4375,
        "volume": 295219
      },
      {
        "date": "2024-07-19",
        "close": 20890.597656,
        "volume": 322447
      },
      {
        "date": "2024-07-26",
        "close": 20068.285156,
        "volume": 200878
      },
      {
        "date": "2024-08-02",
        "close": 19505.394531,
        "volume": 330154
      },
      {
        "date": "2024-08-09",
        "close": 19030.609375,
        "volume": 853269
      },
      {
        "date": "2024-08-16",
        "close": 20376.652344,
        "volume": 184170
      },
      {
        "date": "2024-08-23",
        "close": 20699.703125,
        "volume": 160853
      },
      {
        "date": "2024-08-30",
        "close": 21057.015625,
        "volume": 100003
      },
      {
        "date": "2024-09-06",
        "close": 19799.078125,
        "volume": 249337
      },
      {
        "date": "2024-09-13",
        "close": 20161.285156,
        "volume": 90762
      },
      {
        "date": "2024-09-20",
        "close": 20655.650391,
        "volume": 98150
      },
      {
        "date": "2024-09-27",
        "close": 21189.173828,
        "volume": 164171
      },
      {
        "date": "2024-10-04",
        "close": 20822.070313,
        "volume": 137415
      },
      {
        "date": "2024-10-11",
        "close": 21213.646484,
        "volume": 139276
      },
      {
        "date": "2024-10-18",
        "close": 21008.068359,
        "volume": 130005
      },
      {
        "date": "2024-10-25",
        "close": 20557.757813,
        "volume": 137969
      },
      {
        "date": "2024-11-01",
        "close": 20459.861328,
        "volume": 105093
      },
      {
        "date": "2024-11-08",
        "close": 21243.015625,
        "volume": 113729
      },
      {
        "date": "2024-11-15",
        "close": 20494.125,
        "volume": 119973
      },
      {
        "date": "2024-11-22",
        "close": 20616.492188,
        "volume": 68321
      },
      {
        "date": "2024-11-29",
        "close": 20978.701172,
        "volume": 99027
      },
      {
        "date": "2024-12-06",
        "close": 21820.589844,
        "volume": 351327
      },
      {
        "date": "2024-12-13",
        "close": 21825.486328,
        "volume": 111839
      },
      {
        "date": "2024-12-20",
        "close": 21140.226563,
        "volume": 111049
      },
      {
        "date": "2024-12-27",
        "close": 22206.330078,
        "volume": 79971
      },
      {
        "date": "2025-01-03",
        "close": 22063.095703,
        "volume": 114463
      },
      {
        "date": "2025-01-10",
        "close": 21514.853516,
        "volume": 140554
      },
      {
        "date": "2025-01-17",
        "close": 21277.773438,
        "volume": 216916
      },
      {
        "date": "2025-01-24",
        "close": 21830.957031,
        "volume": 249323
      },
      {
        "date": "2025-01-31",
        "close": 22048.279297,
        "volume": 73853
      },
      {
        "date": "2025-02-07",
        "close": 21860.591797,
        "volume": 141071
      },
      {
        "date": "2025-02-14",
        "close": 21895.166016,
        "volume": 145639
      },
      {
        "date": "2025-02-21",
        "close": 21761.808594,
        "volume": 205746
      },
      {
        "date": "2025-02-28",
        "close": 21356.800781,
        "volume": 180473
      },
      {
        "date": "2025-03-07",
        "close": 21361.740234,
        "volume": 234124
      },
      {
        "date": "2025-03-14",
        "close": 21366.679688,
        "volume": 167259
      },
      {
        "date": "2025-03-21",
        "close": 21574.123047,
        "volume": 223026
      },
      {
        "date": "2025-03-28",
        "close": 21450.644531,
        "volume": 121643
      },
      {
        "date": "2025-04-04",
        "close": 19712.070313,
        "volume": 205060
      },
      {
        "date": "2025-04-11",
        "close": 20151.652344,
        "volume": 591865
      },
      {
        "date": "2025-04-18",
        "close": 20571.478516,
        "volume": 183267
      },
      {
        "date": "2025-04-25",
        "close": 21139.478516,
        "volume": 346882
      },
      {
        "date": "2025-05-02",
        "close": 21183.931641,
        "volume": 113174
      },
      {
        "date": "2025-05-09",
        "close": 21401.251953,
        "volume": 193088
      },
      {
        "date": "2025-05-16",
        "close": 21504.974609,
        "volume": 151371
      },
      {
        "date": "2025-05-23",
        "close": 21183.931641,
        "volume": 95142
      },
      {
        "date": "2025-05-30",
        "close": 21697.599609,
        "volume": 130463
      },
      {
        "date": "2025-06-06",
        "close": 21238.261719,
        "volume": 83167
      },
      {
        "date": "2025-06-13",
        "close": 21430.886719,
        "volume": 146631
      },
      {
        "date": "2025-06-20",
        "close": 21490.15625,
        "volume": 124100
      },
      {
        "date": "2025-06-27",
        "close": 22477.982422,
        "volume": 197764
      },
      {
        "date": "2025-07-04",
        "close": 22433.53125,
        "volume": 290310
      },
      {
        "date": "2025-07-11",
        "close": 22107.548828,
        "volume": 143691
      },
      {
        "date": "2025-07-18",
        "close": 22226.087891,
        "volume": 135459
      },
      {
        "date": "2025-07-25",
        "close": 23169.460938,
        "volume": 332953
      },
      {
        "date": "2025-08-01",
        "close": 22591.583984,
        "volume": 131088
      },
      {
        "date": "2025-08-08",
        "close": 23396.662109,
        "volume": 120490
      },
      {
        "date": "2025-08-15",
        "close": 24147.410156,
        "volume": 310015
      },
      {
        "date": "2025-08-22",
        "close": 23870.818359,
        "volume": 361117
      },
      {
        "date": "2025-08-29",
        "close": 24107.896484,
        "volume": 263335
      },
      {
        "date": "2025-09-05",
        "close": 24073.322266,
        "volume": 355356
      },
      {
        "date": "2025-09-12",
        "close": 25150.052734,
        "volume": 312993
      },
      {
        "date": "2025-09-19",
        "close": 25397.009766,
        "volume": 271531
      },
      {
        "date": "2025-09-26",
        "close": 25560.0,
        "volume": 292766
      },
      {
        "date": "2025-10-03",
        "close": 25757.566406,
        "volume": 430269
      },
      {
        "date": "2025-10-10",
        "close": 26755.269531,
        "volume": 158115
      },
      {
        "date": "2025-10-17",
        "close": 27091.130859,
        "volume": 450567
      },
      {
        "date": "2025-10-24",
        "close": 27743.095703,
        "volume": 503908
      },
      {
        "date": "2025-10-31",
        "close": 29121.113281,
        "volume": 589286
      },
      {
        "date": "2025-11-07",
        "close": 28622.261719,
        "volume": 530105
      },
      {
        "date": "2025-11-14",
        "close": 28429.634766,
        "volume": 464397
      },
      {
        "date": "2025-11-21",
        "close": 27323.269531,
        "volume": 520552
      },
      {
        "date": "2025-11-28",
        "close": 28375.304688,
        "volume": 236181
      },
      {
        "date": "2025-12-05",
        "close": 28681.53125,
        "volume": 280516
      },
      {
        "date": "2025-12-12",
        "close": 28795.130859,
        "volume": 242428
      },
      {
        "date": "2025-12-19",
        "close": 28177.740234,
        "volume": 176361
      },
      {
        "date": "2025-12-26",
        "close": 28400.0,
        "volume": 167218
      },
      {
        "date": "2026-01-02",
        "close": 28760.0,
        "volume": 169168
      },
      {
        "date": "2026-01-09",
        "close": 28865.0,
        "volume": 306043
      },
      {
        "date": "2026-01-16",
        "close": 30450.0,
        "volume": 457236
      },
      {
        "date": "2026-01-23",
        "close": 30070.0,
        "volume": 417238
      },
      {
        "date": "2026-01-30",
        "close": 30140.0,
        "volume": 466290
      },
      {
        "date": "2026-02-06",
        "close": 30560.0,
        "volume": 417594
      },
      {
        "date": "2026-02-13",
        "close": 32490.0,
        "volume": 1635698
      },
      {
        "date": "2026-02-20",
        "close": 31900.0,
        "volume": 320733
      },
      {
        "date": "2026-02-27",
        "close": 32830.0,
        "volume": 544340
      },
      {
        "date": "2026-03-06",
        "close": 31130.0,
        "volume": 818116
      },
      {
        "date": "2026-03-13",
        "close": 30240.0,
        "volume": 702189
      },
      {
        "date": "2026-03-20",
        "close": 30195.0,
        "volume": 239977
      },
      {
        "date": "2026-03-27",
        "close": 30205.0,
        "volume": 261246
      },
      {
        "date": "2026-04-03",
        "close": 30200.0,
        "volume": 252088
      },
      {
        "date": "2026-04-10",
        "close": 31720.0,
        "volume": 224079
      },
      {
        "date": "2026-04-17",
        "close": 32880.0,
        "volume": 224700
      },
      {
        "date": "2026-04-24",
        "close": 33430.0,
        "volume": 293475
      },
      {
        "date": "2026-05-01",
        "close": 32955.0,
        "volume": 359147
      },
      {
        "date": "2026-05-08",
        "close": 35325.0,
        "volume": 323195
      },
      {
        "date": "2026-05-15",
        "close": 34715.0,
        "volume": 334040
      },
      {
        "date": "2026-05-22",
        "close": 36400.0,
        "volume": 284800
      },
      {
        "date": "2026-05-29",
        "close": 37960.0,
        "volume": 601181
      },
      {
        "date": "2026-06-05",
        "close": 38300.0,
        "volume": 147214
      },
      {
        "date": "2026-06-12",
        "close": 37775.0,
        "volume": 65048
      },
      {
        "date": "2026-06-19",
        "close": 40770.0,
        "volume": 70800
      },
      {
        "date": "2026-06-26",
        "close": 40005.0,
        "volume": 52328
      },
      {
        "date": "2026-07-03",
        "close": 40055.0,
        "volume": 165855
      },
      {
        "date": "2026-07-10",
        "close": 38635.0,
        "volume": 330690
      },
      {
        "date": "2026-07-17",
        "close": 36905.0,
        "volume": 154704
      },
      {
        "date": "2026-07-24",
        "close": 34720.0,
        "volume": 203712
      },
      {
        "date": "2026-07-31",
        "close": 34825.0,
        "volume": 363381
      },
      {
        "date": "2026-08-07",
        "close": 35435.0,
        "volume": 418460
      }
    ],
    "sharemaestro_context": {
      "trend": 34107.333333,
      "fair_value": 23794.003305,
      "market_activity": 26.431283,
      "market_dynamics": -0.504915,
      "relative_strength": -6.736744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012856,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": 0.002823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035779,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.010699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078157,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.033589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.029147
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.08871
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.030813
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359126
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0223
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722531
      }
    ]
  }
}