{
  "ticker": {
    "uuid": "803e4585-30a9-40fc-83b7-7e45f0b64485",
    "symbol": "GILLETTE",
    "name": "Gillette India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7683.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9971.469727,
    "boundary_margin": -0.229452,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170845,
    "volatility_stability": 0.66,
    "risk_context": 0.5853,
    "current_regime": {
      "move": -0.015756,
      "interruption": 0.030813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5190.147461,
        "direction_boundary": 4945.812012,
        "core_momentum": 0.049402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2023-08-25",
        "close": 5157.276367,
        "direction_boundary": 5053.462402,
        "core_momentum": 0.020543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293609
      },
      {
        "date": "2023-09-01",
        "close": 5222.830078,
        "direction_boundary": 5060.204102,
        "core_momentum": 0.032138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291546
      },
      {
        "date": "2023-09-08",
        "close": 5567.768066,
        "direction_boundary": 5054.949707,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2023-09-15",
        "close": 5925.203613,
        "direction_boundary": 5042.069824,
        "core_momentum": 0.175153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2023-09-22",
        "close": 5655.158203,
        "direction_boundary": 4925.071289,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2023-09-29",
        "close": 5778.814941,
        "direction_boundary": 4811.935059,
        "core_momentum": 0.200934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2023-10-06",
        "close": 5851.536621,
        "direction_boundary": 4810.773926,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2023-10-13",
        "close": 5964.583496,
        "direction_boundary": 4754.367188,
        "core_momentum": 0.254548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2023-10-20",
        "close": 5949.727539,
        "direction_boundary": 4807.192383,
        "core_momentum": 0.237672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2023-10-27",
        "close": 5884.172852,
        "direction_boundary": 4770.643555,
        "core_momentum": 0.233413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275189
      },
      {
        "date": "2023-11-03",
        "close": 5895.444824,
        "direction_boundary": 4775.664063,
        "core_momentum": 0.234476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270537
      },
      {
        "date": "2023-11-10",
        "close": 6011.508301,
        "direction_boundary": 4847.759277,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268408
      },
      {
        "date": "2023-11-17",
        "close": 5978.118164,
        "direction_boundary": 4754.342285,
        "core_momentum": 0.257402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2588
      },
      {
        "date": "2023-11-24",
        "close": 6051.554688,
        "direction_boundary": 4734.347656,
        "core_momentum": 0.278224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258062
      },
      {
        "date": "2023-12-01",
        "close": 6009.678223,
        "direction_boundary": 4845.605957,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      },
      {
        "date": "2023-12-08",
        "close": 5930.677734,
        "direction_boundary": 4787.401367,
        "core_momentum": 0.238809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261679
      },
      {
        "date": "2023-12-15",
        "close": 5857.286133,
        "direction_boundary": 4743.478516,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26374
      },
      {
        "date": "2023-12-22",
        "close": 5837.844727,
        "direction_boundary": 4552.852051,
        "core_momentum": 0.282239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254072
      },
      {
        "date": "2023-12-29",
        "close": 6162.925293,
        "direction_boundary": 4713.650879,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2024-01-05",
        "close": 6322.352051,
        "direction_boundary": 4679.327637,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256356
      },
      {
        "date": "2024-01-12",
        "close": 6465.85498,
        "direction_boundary": 4667.434082,
        "core_momentum": 0.385313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2024-01-19",
        "close": 6256.565918,
        "direction_boundary": 4621.544922,
        "core_momentum": 0.353782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190656
      },
      {
        "date": "2024-01-26",
        "close": 6185.21875,
        "direction_boundary": 4560.765137,
        "core_momentum": 0.35618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2024-02-02",
        "close": 6242.828613,
        "direction_boundary": 4614.474121,
        "core_momentum": 0.35288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190659
      },
      {
        "date": "2024-02-09",
        "close": 6554.077148,
        "direction_boundary": 4627.843262,
        "core_momentum": 0.416227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190017
      },
      {
        "date": "2024-02-16",
        "close": 6438.043945,
        "direction_boundary": 4567.005371,
        "core_momentum": 0.409686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2024-02-23",
        "close": 6263.295898,
        "direction_boundary": 4527.294922,
        "core_momentum": 0.383452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2024-03-01",
        "close": 6319.700684,
        "direction_boundary": 4438.066406,
        "core_momentum": 0.423976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2024-03-08",
        "close": 6273.595215,
        "direction_boundary": 4333.132813,
        "core_momentum": 0.44782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2024-03-15",
        "close": 6267.001953,
        "direction_boundary": 3948.532227,
        "core_momentum": 0.587173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-03-22",
        "close": 6424.712402,
        "direction_boundary": 4099.354492,
        "core_momentum": 0.56725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2024-03-29",
        "close": 6275.327637,
        "direction_boundary": 4071.056885,
        "core_momentum": 0.541449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2024-04-05",
        "close": 6374.035156,
        "direction_boundary": 4042.854736,
        "core_momentum": 0.576617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2024-04-12",
        "close": 6168.919922,
        "direction_boundary": 4130.103027,
        "core_momentum": 0.493648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15808
      },
      {
        "date": "2024-04-19",
        "close": 6203.955566,
        "direction_boundary": 4049.929199,
        "core_momentum": 0.531868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158093
      },
      {
        "date": "2024-04-26",
        "close": 6023.144043,
        "direction_boundary": 4162.26709,
        "core_momentum": 0.447083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163066
      },
      {
        "date": "2024-05-03",
        "close": 6445.840332,
        "direction_boundary": 4373.644043,
        "core_momentum": 0.473792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2024-05-10",
        "close": 6544.162598,
        "direction_boundary": 4317.333496,
        "core_momentum": 0.515788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187001
      },
      {
        "date": "2024-05-17",
        "close": 6616.449219,
        "direction_boundary": 4146.467285,
        "core_momentum": 0.595683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186846
      },
      {
        "date": "2024-05-24",
        "close": 6634.063477,
        "direction_boundary": 4147.835449,
        "core_momentum": 0.599404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186466
      },
      {
        "date": "2024-05-31",
        "close": 6871.231934,
        "direction_boundary": 4192.63916,
        "core_momentum": 0.63888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2024-06-07",
        "close": 7237.283203,
        "direction_boundary": 4188.158691,
        "core_momentum": 0.728035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2024-06-14",
        "close": 7421.270508,
        "direction_boundary": 4282.527832,
        "core_momentum": 0.732918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2024-06-21",
        "close": 7254.560059,
        "direction_boundary": 4559.884277,
        "core_momentum": 0.590953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2024-06-28",
        "close": 6973.404785,
        "direction_boundary": 4786.824219,
        "core_momentum": 0.456791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2024-07-05",
        "close": 6933.651367,
        "direction_boundary": 4783.098145,
        "core_momentum": 0.449615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2024-07-12",
        "close": 7087.464844,
        "direction_boundary": 5451.5625,
        "core_momentum": 0.30008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20027
      },
      {
        "date": "2024-07-19",
        "close": 7396.004395,
        "direction_boundary": 5278.480957,
        "core_momentum": 0.401162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200173
      },
      {
        "date": "2024-07-26",
        "close": 7495.867188,
        "direction_boundary": 5390.206055,
        "core_momentum": 0.390646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198691
      },
      {
        "date": "2024-08-02",
        "close": 7682.838867,
        "direction_boundary": 5369.124512,
        "core_momentum": 0.43093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2024-08-09",
        "close": 7729.088867,
        "direction_boundary": 5182.979492,
        "core_momentum": 0.491244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2024-08-16",
        "close": 7561.752441,
        "direction_boundary": 5190.147461,
        "core_momentum": 0.456944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2024-08-23",
        "close": 8139.416504,
        "direction_boundary": 5157.276367,
        "core_momentum": 0.578239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2024-08-30",
        "close": 8552.583984,
        "direction_boundary": 5222.830078,
        "core_momentum": 0.637538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2024-09-06",
        "close": 8697.492188,
        "direction_boundary": 5567.768066,
        "core_momentum": 0.562115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2024-09-13",
        "close": 8554.123047,
        "direction_boundary": 5925.203613,
        "core_momentum": 0.443684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2024-09-20",
        "close": 8630.163086,
        "direction_boundary": 5655.158203,
        "core_momentum": 0.526069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21521
      },
      {
        "date": "2024-09-27",
        "close": 8172.432129,
        "direction_boundary": 5778.814941,
        "core_momentum": 0.414206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2024-10-04",
        "close": 8208.430664,
        "direction_boundary": 5851.536621,
        "core_momentum": 0.402782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229081
      },
      {
        "date": "2024-10-11",
        "close": 8685.460938,
        "direction_boundary": 5964.583496,
        "core_momentum": 0.456172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229428
      },
      {
        "date": "2024-10-18",
        "close": 8449.399414,
        "direction_boundary": 5949.727539,
        "core_momentum": 0.420132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236125
      },
      {
        "date": "2024-10-25",
        "close": 7911.729492,
        "direction_boundary": 5884.172852,
        "core_momentum": 0.344578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253515
      },
      {
        "date": "2024-11-01",
        "close": 9587.882813,
        "direction_boundary": 5895.444824,
        "core_momentum": 0.626321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2024-11-08",
        "close": 9448.893555,
        "direction_boundary": 6011.508301,
        "core_momentum": 0.571801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      },
      {
        "date": "2024-11-15",
        "close": 9073.939453,
        "direction_boundary": 5978.118164,
        "core_momentum": 0.517859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360512
      },
      {
        "date": "2024-11-22",
        "close": 8965.318359,
        "direction_boundary": 6051.554688,
        "core_momentum": 0.48149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36186
      },
      {
        "date": "2024-11-29",
        "close": 9485.919922,
        "direction_boundary": 6009.678223,
        "core_momentum": 0.578441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2024-12-06",
        "close": 9649.822266,
        "direction_boundary": 5930.677734,
        "core_momentum": 0.627103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361463
      },
      {
        "date": "2024-12-13",
        "close": 9309.931641,
        "direction_boundary": 5857.286133,
        "core_momentum": 0.589462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366578
      },
      {
        "date": "2024-12-20",
        "close": 9100.884766,
        "direction_boundary": 5837.844727,
        "core_momentum": 0.558946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366576
      },
      {
        "date": "2024-12-27",
        "close": 9079.422852,
        "direction_boundary": 6162.925293,
        "core_momentum": 0.473233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360363
      },
      {
        "date": "2025-01-03",
        "close": 9568.910156,
        "direction_boundary": 6322.352051,
        "core_momentum": 0.513505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364261
      },
      {
        "date": "2025-01-10",
        "close": 9331.585938,
        "direction_boundary": 6465.85498,
        "core_momentum": 0.44321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2025-01-17",
        "close": 9085.949219,
        "direction_boundary": 6256.565918,
        "core_momentum": 0.452226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368104
      },
      {
        "date": "2025-01-24",
        "close": 9076.425781,
        "direction_boundary": 6185.21875,
        "core_momentum": 0.467438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368219
      },
      {
        "date": "2025-01-31",
        "close": 8320.613281,
        "direction_boundary": 6242.828613,
        "core_momentum": 0.332827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389636
      },
      {
        "date": "2025-02-07",
        "close": 8612.167969,
        "direction_boundary": 6554.077148,
        "core_momentum": 0.314017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392053
      },
      {
        "date": "2025-02-14",
        "close": 7325.251953,
        "direction_boundary": 6438.043945,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453828
      },
      {
        "date": "2025-02-21",
        "close": 8043.050293,
        "direction_boundary": 6263.295898,
        "core_momentum": 0.284156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461157
      },
      {
        "date": "2025-02-28",
        "close": 7689.782715,
        "direction_boundary": 6319.700684,
        "core_momentum": 0.216795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45928
      },
      {
        "date": "2025-03-07",
        "close": 7666.426758,
        "direction_boundary": 6273.595215,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458298
      },
      {
        "date": "2025-03-14",
        "close": 7581.534668,
        "direction_boundary": 6267.001953,
        "core_momentum": 0.209755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458079
      },
      {
        "date": "2025-03-21",
        "close": 7899.305664,
        "direction_boundary": 6424.712402,
        "core_momentum": 0.229519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462136
      },
      {
        "date": "2025-03-28",
        "close": 7824.3125,
        "direction_boundary": 6275.327637,
        "core_momentum": 0.246837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456364
      },
      {
        "date": "2025-04-04",
        "close": 7759.412598,
        "direction_boundary": 6374.035156,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456367
      },
      {
        "date": "2025-04-11",
        "close": 7741.858887,
        "direction_boundary": 6168.919922,
        "core_momentum": 0.254978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44847
      },
      {
        "date": "2025-04-18",
        "close": 7617.324707,
        "direction_boundary": 6203.955566,
        "core_momentum": 0.227817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447575
      },
      {
        "date": "2025-04-25",
        "close": 7964.498047,
        "direction_boundary": 6023.144043,
        "core_momentum": 0.322316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443253
      },
      {
        "date": "2025-05-02",
        "close": 7735.324707,
        "direction_boundary": 6445.840332,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347548
      },
      {
        "date": "2025-05-09",
        "close": 7613.911621,
        "direction_boundary": 6544.162598,
        "core_momentum": 0.163466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347597
      },
      {
        "date": "2025-05-16",
        "close": 8396.513672,
        "direction_boundary": 6616.449219,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373916
      },
      {
        "date": "2025-05-23",
        "close": 8537.430664,
        "direction_boundary": 6634.063477,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374641
      },
      {
        "date": "2025-05-30",
        "close": 9189.355469,
        "direction_boundary": 6871.231934,
        "core_momentum": 0.337367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380684
      },
      {
        "date": "2025-06-06",
        "close": 9563.833984,
        "direction_boundary": 7237.283203,
        "core_momentum": 0.321467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384181
      },
      {
        "date": "2025-06-13",
        "close": 10031.932617,
        "direction_boundary": 7421.270508,
        "core_momentum": 0.351781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386222
      },
      {
        "date": "2025-06-20",
        "close": 9654.527344,
        "direction_boundary": 7254.560059,
        "core_momentum": 0.330822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388893
      },
      {
        "date": "2025-06-27",
        "close": 10515.145508,
        "direction_boundary": 6973.404785,
        "core_momentum": 0.507893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2025-07-04",
        "close": 10423.964844,
        "direction_boundary": 6933.651367,
        "core_momentum": 0.503388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2025-07-11",
        "close": 10482.476563,
        "direction_boundary": 7087.464844,
        "core_momentum": 0.479016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39809
      },
      {
        "date": "2025-07-18",
        "close": 10978.856445,
        "direction_boundary": 7396.004395,
        "core_momentum": 0.484431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399524
      },
      {
        "date": "2025-07-25",
        "close": 10411.287109,
        "direction_boundary": 7495.867188,
        "core_momentum": 0.388937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408116
      },
      {
        "date": "2025-08-01",
        "close": 10446.394531,
        "direction_boundary": 7682.838867,
        "core_momentum": 0.359705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385913
      },
      {
        "date": "2025-08-08",
        "close": 9971.469727,
        "direction_boundary": 7729.088867,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391429
      },
      {
        "date": "2025-08-15",
        "close": 10007.551758,
        "direction_boundary": 7561.752441,
        "core_momentum": 0.323443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308247
      },
      {
        "date": "2025-08-22",
        "close": 10137.253906,
        "direction_boundary": 8139.416504,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2025-08-29",
        "close": 9889.689453,
        "direction_boundary": 8552.583984,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2025-09-05",
        "close": 10248.246094,
        "direction_boundary": 8697.492188,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2025-09-12",
        "close": 9756.456055,
        "direction_boundary": 8554.123047,
        "core_momentum": 0.140556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291137
      },
      {
        "date": "2025-09-19",
        "close": 10141.462891,
        "direction_boundary": 8630.163086,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290647
      },
      {
        "date": "2025-09-26",
        "close": 9335.201172,
        "direction_boundary": 8172.432129,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316896
      },
      {
        "date": "2025-10-03",
        "close": 9293.56543,
        "direction_boundary": 8208.430664,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316573
      },
      {
        "date": "2025-10-10",
        "close": 9345.977539,
        "direction_boundary": 8685.460938,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316303
      },
      {
        "date": "2025-10-17",
        "close": 9172.577148,
        "direction_boundary": 8449.399414,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316695
      },
      {
        "date": "2025-10-24",
        "close": 9036.404297,
        "direction_boundary": 7911.729492,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313367
      },
      {
        "date": "2025-10-31",
        "close": 8833.124023,
        "direction_boundary": 9587.882813,
        "core_momentum": -0.07872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312092
      },
      {
        "date": "2025-11-07",
        "close": 8308.025391,
        "direction_boundary": 9448.893555,
        "core_momentum": -0.120741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324318
      },
      {
        "date": "2025-11-14",
        "close": 8365.334961,
        "direction_boundary": 9073.939453,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294476
      },
      {
        "date": "2025-11-21",
        "close": 8108.173828,
        "direction_boundary": 8965.318359,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296493
      },
      {
        "date": "2025-11-28",
        "close": 8507.875977,
        "direction_boundary": 9485.919922,
        "core_momentum": -0.103105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285407
      },
      {
        "date": "2025-12-05",
        "close": 8175.280762,
        "direction_boundary": 9649.822266,
        "core_momentum": -0.152805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282861
      },
      {
        "date": "2025-12-12",
        "close": 7974.939941,
        "direction_boundary": 9309.931641,
        "core_momentum": -0.143394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272979
      },
      {
        "date": "2025-12-19",
        "close": 7821.132813,
        "direction_boundary": 9100.884766,
        "core_momentum": -0.140618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270137
      },
      {
        "date": "2025-12-26",
        "close": 8294.799805,
        "direction_boundary": 9079.422852,
        "core_momentum": -0.086418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253752
      },
      {
        "date": "2026-01-02",
        "close": 8040.577148,
        "direction_boundary": 9568.910156,
        "core_momentum": -0.159719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255577
      },
      {
        "date": "2026-01-09",
        "close": 7739.821289,
        "direction_boundary": 9331.585938,
        "core_momentum": -0.170578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2026-01-16",
        "close": 7831.90918,
        "direction_boundary": 9085.949219,
        "core_momentum": -0.13802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246111
      },
      {
        "date": "2026-01-23",
        "close": 7824.071777,
        "direction_boundary": 9076.425781,
        "core_momentum": -0.137979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2026-01-30",
        "close": 8620.537109,
        "direction_boundary": 8320.613281,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282218
      },
      {
        "date": "2026-02-06",
        "close": 8717.0,
        "direction_boundary": 8612.167969,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277513
      },
      {
        "date": "2026-02-13",
        "close": 8553.0,
        "direction_boundary": 7325.251953,
        "core_momentum": 0.167605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277852
      },
      {
        "date": "2026-02-20",
        "close": 8444.5,
        "direction_boundary": 8043.050293,
        "core_momentum": 0.049913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276633
      },
      {
        "date": "2026-02-27",
        "close": 8342.5,
        "direction_boundary": 7689.782715,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275572
      },
      {
        "date": "2026-03-06",
        "close": 8096.5,
        "direction_boundary": 7666.426758,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270461
      },
      {
        "date": "2026-03-13",
        "close": 7979.5,
        "direction_boundary": 7581.534668,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264384
      },
      {
        "date": "2026-03-20",
        "close": 8001.5,
        "direction_boundary": 7899.305664,
        "core_momentum": 0.012937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256334
      },
      {
        "date": "2026-03-27",
        "close": 7471.0,
        "direction_boundary": 7824.3125,
        "core_momentum": -0.045156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-04-03",
        "close": 7567.5,
        "direction_boundary": 7759.412598,
        "core_momentum": -0.024733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2026-04-10",
        "close": 7704.0,
        "direction_boundary": 7741.858887,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2026-04-17",
        "close": 7939.5,
        "direction_boundary": 7617.324707,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257077
      },
      {
        "date": "2026-04-24",
        "close": 8095.5,
        "direction_boundary": 7964.498047,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258982
      },
      {
        "date": "2026-05-01",
        "close": 7953.5,
        "direction_boundary": 7735.324707,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258353
      },
      {
        "date": "2026-05-08",
        "close": 8148.0,
        "direction_boundary": 7613.911621,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247425
      },
      {
        "date": "2026-05-15",
        "close": 7806.5,
        "direction_boundary": 8396.513672,
        "core_momentum": -0.070269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      },
      {
        "date": "2026-05-22",
        "close": 7783.5,
        "direction_boundary": 8537.430664,
        "core_momentum": -0.088309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2026-05-29",
        "close": 8016.5,
        "direction_boundary": 9189.355469,
        "core_momentum": -0.127632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244386
      },
      {
        "date": "2026-06-05",
        "close": 7763.0,
        "direction_boundary": 9563.833984,
        "core_momentum": -0.188296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24223
      },
      {
        "date": "2026-06-12",
        "close": 7726.0,
        "direction_boundary": 10031.932617,
        "core_momentum": -0.229859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2026-06-19",
        "close": 7828.5,
        "direction_boundary": 9654.527344,
        "core_momentum": -0.189137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239342
      },
      {
        "date": "2026-06-26",
        "close": 7719.0,
        "direction_boundary": 10515.145508,
        "core_momentum": -0.265916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224429
      },
      {
        "date": "2026-07-03",
        "close": 7610.5,
        "direction_boundary": 10423.964844,
        "core_momentum": -0.269904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2026-07-10",
        "close": 7845.0,
        "direction_boundary": 10482.476563,
        "core_momentum": -0.251608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219433
      },
      {
        "date": "2026-07-17",
        "close": 7810.0,
        "direction_boundary": 10978.856445,
        "core_momentum": -0.288633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2026-07-24",
        "close": 7828.5,
        "direction_boundary": 10411.287109,
        "core_momentum": -0.248076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218939
      },
      {
        "date": "2026-07-31",
        "close": 7624.0,
        "direction_boundary": 10446.394531,
        "core_momentum": -0.270179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2026-08-07",
        "close": 7683.5,
        "direction_boundary": 9971.469727,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5190.147461,
        "volume": 57231
      },
      {
        "date": "2023-08-25",
        "close": 5157.276367,
        "volume": 86105
      },
      {
        "date": "2023-09-01",
        "close": 5222.830078,
        "volume": 173545
      },
      {
        "date": "2023-09-08",
        "close": 5567.768066,
        "volume": 186081
      },
      {
        "date": "2023-09-15",
        "close": 5925.203613,
        "volume": 269380
      },
      {
        "date": "2023-09-22",
        "close": 5655.158203,
        "volume": 91113
      },
      {
        "date": "2023-09-29",
        "close": 5778.814941,
        "volume": 175581
      },
      {
        "date": "2023-10-06",
        "close": 5851.536621,
        "volume": 83911
      },
      {
        "date": "2023-10-13",
        "close": 5964.583496,
        "volume": 70291
      },
      {
        "date": "2023-10-20",
        "close": 5949.727539,
        "volume": 45996
      },
      {
        "date": "2023-10-27",
        "close": 5884.172852,
        "volume": 51261
      },
      {
        "date": "2023-11-03",
        "close": 5895.444824,
        "volume": 106714
      },
      {
        "date": "2023-11-10",
        "close": 6011.508301,
        "volume": 64090
      },
      {
        "date": "2023-11-17",
        "close": 5978.118164,
        "volume": 51641
      },
      {
        "date": "2023-11-24",
        "close": 6051.554688,
        "volume": 43380
      },
      {
        "date": "2023-12-01",
        "close": 6009.678223,
        "volume": 28918
      },
      {
        "date": "2023-12-08",
        "close": 5930.677734,
        "volume": 44915
      },
      {
        "date": "2023-12-15",
        "close": 5857.286133,
        "volume": 47888
      },
      {
        "date": "2023-12-22",
        "close": 5837.844727,
        "volume": 62407
      },
      {
        "date": "2023-12-29",
        "close": 6162.925293,
        "volume": 137296
      },
      {
        "date": "2024-01-05",
        "close": 6322.352051,
        "volume": 216915
      },
      {
        "date": "2024-01-12",
        "close": 6465.85498,
        "volume": 320867
      },
      {
        "date": "2024-01-19",
        "close": 6256.565918,
        "volume": 145391
      },
      {
        "date": "2024-01-26",
        "close": 6185.21875,
        "volume": 36835
      },
      {
        "date": "2024-02-02",
        "close": 6242.828613,
        "volume": 170735
      },
      {
        "date": "2024-02-09",
        "close": 6554.077148,
        "volume": 143478
      },
      {
        "date": "2024-02-16",
        "close": 6438.043945,
        "volume": 54800
      },
      {
        "date": "2024-02-23",
        "close": 6263.295898,
        "volume": 42052
      },
      {
        "date": "2024-03-01",
        "close": 6319.700684,
        "volume": 64471
      },
      {
        "date": "2024-03-08",
        "close": 6273.595215,
        "volume": 34247
      },
      {
        "date": "2024-03-15",
        "close": 6267.001953,
        "volume": 61086
      },
      {
        "date": "2024-03-22",
        "close": 6424.712402,
        "volume": 86982
      },
      {
        "date": "2024-03-29",
        "close": 6275.327637,
        "volume": 17047
      },
      {
        "date": "2024-04-05",
        "close": 6374.035156,
        "volume": 41116
      },
      {
        "date": "2024-04-12",
        "close": 6168.919922,
        "volume": 32037
      },
      {
        "date": "2024-04-19",
        "close": 6203.955566,
        "volume": 29468
      },
      {
        "date": "2024-04-26",
        "close": 6023.144043,
        "volume": 121969
      },
      {
        "date": "2024-05-03",
        "close": 6445.840332,
        "volume": 446954
      },
      {
        "date": "2024-05-10",
        "close": 6544.162598,
        "volume": 332561
      },
      {
        "date": "2024-05-17",
        "close": 6616.449219,
        "volume": 135903
      },
      {
        "date": "2024-05-24",
        "close": 6634.063477,
        "volume": 85511
      },
      {
        "date": "2024-05-31",
        "close": 6871.231934,
        "volume": 359710
      },
      {
        "date": "2024-06-07",
        "close": 7237.283203,
        "volume": 228822
      },
      {
        "date": "2024-06-14",
        "close": 7421.270508,
        "volume": 153492
      },
      {
        "date": "2024-06-21",
        "close": 7254.560059,
        "volume": 123756
      },
      {
        "date": "2024-06-28",
        "close": 6973.404785,
        "volume": 83260
      },
      {
        "date": "2024-07-05",
        "close": 6933.651367,
        "volume": 131282
      },
      {
        "date": "2024-07-12",
        "close": 7087.464844,
        "volume": 99090
      },
      {
        "date": "2024-07-19",
        "close": 7396.004395,
        "volume": 146259
      },
      {
        "date": "2024-07-26",
        "close": 7495.867188,
        "volume": 64545
      },
      {
        "date": "2024-08-02",
        "close": 7682.838867,
        "volume": 96103
      },
      {
        "date": "2024-08-09",
        "close": 7729.088867,
        "volume": 85865
      },
      {
        "date": "2024-08-16",
        "close": 7561.752441,
        "volume": 39445
      },
      {
        "date": "2024-08-23",
        "close": 8139.416504,
        "volume": 149694
      },
      {
        "date": "2024-08-30",
        "close": 8552.583984,
        "volume": 482218
      },
      {
        "date": "2024-09-06",
        "close": 8697.492188,
        "volume": 282933
      },
      {
        "date": "2024-09-13",
        "close": 8554.123047,
        "volume": 181295
      },
      {
        "date": "2024-09-20",
        "close": 8630.163086,
        "volume": 555025
      },
      {
        "date": "2024-09-27",
        "close": 8172.432129,
        "volume": 124956
      },
      {
        "date": "2024-10-04",
        "close": 8208.430664,
        "volume": 112161
      },
      {
        "date": "2024-10-11",
        "close": 8685.460938,
        "volume": 199146
      },
      {
        "date": "2024-10-18",
        "close": 8449.399414,
        "volume": 88284
      },
      {
        "date": "2024-10-25",
        "close": 7911.729492,
        "volume": 69967
      },
      {
        "date": "2024-11-01",
        "close": 9587.882813,
        "volume": 1298260
      },
      {
        "date": "2024-11-08",
        "close": 9448.893555,
        "volume": 607407
      },
      {
        "date": "2024-11-15",
        "close": 9073.939453,
        "volume": 119774
      },
      {
        "date": "2024-11-22",
        "close": 8965.318359,
        "volume": 98138
      },
      {
        "date": "2024-11-29",
        "close": 9485.919922,
        "volume": 491145
      },
      {
        "date": "2024-12-06",
        "close": 9649.822266,
        "volume": 213367
      },
      {
        "date": "2024-12-13",
        "close": 9309.931641,
        "volume": 111222
      },
      {
        "date": "2024-12-20",
        "close": 9100.884766,
        "volume": 83409
      },
      {
        "date": "2024-12-27",
        "close": 9079.422852,
        "volume": 137555
      },
      {
        "date": "2025-01-03",
        "close": 9568.910156,
        "volume": 86133
      },
      {
        "date": "2025-01-10",
        "close": 9331.585938,
        "volume": 103684
      },
      {
        "date": "2025-01-17",
        "close": 9085.949219,
        "volume": 78425
      },
      {
        "date": "2025-01-24",
        "close": 9076.425781,
        "volume": 92065
      },
      {
        "date": "2025-01-31",
        "close": 8320.613281,
        "volume": 96857
      },
      {
        "date": "2025-02-07",
        "close": 8612.167969,
        "volume": 132370
      },
      {
        "date": "2025-02-14",
        "close": 7325.251953,
        "volume": 179825
      },
      {
        "date": "2025-02-21",
        "close": 8043.050293,
        "volume": 2916421
      },
      {
        "date": "2025-02-28",
        "close": 7689.782715,
        "volume": 818619
      },
      {
        "date": "2025-03-07",
        "close": 7666.426758,
        "volume": 214686
      },
      {
        "date": "2025-03-14",
        "close": 7581.534668,
        "volume": 97485
      },
      {
        "date": "2025-03-21",
        "close": 7899.305664,
        "volume": 185305
      },
      {
        "date": "2025-03-28",
        "close": 7824.3125,
        "volume": 148464
      },
      {
        "date": "2025-04-04",
        "close": 7759.412598,
        "volume": 81620
      },
      {
        "date": "2025-04-11",
        "close": 7741.858887,
        "volume": 97991
      },
      {
        "date": "2025-04-18",
        "close": 7617.324707,
        "volume": 105205
      },
      {
        "date": "2025-04-25",
        "close": 7964.498047,
        "volume": 238980
      },
      {
        "date": "2025-05-02",
        "close": 7735.324707,
        "volume": 62057
      },
      {
        "date": "2025-05-09",
        "close": 7613.911621,
        "volume": 76740
      },
      {
        "date": "2025-05-16",
        "close": 8396.513672,
        "volume": 122803
      },
      {
        "date": "2025-05-23",
        "close": 8537.430664,
        "volume": 115211
      },
      {
        "date": "2025-05-30",
        "close": 9189.355469,
        "volume": 599015
      },
      {
        "date": "2025-06-06",
        "close": 9563.833984,
        "volume": 202549
      },
      {
        "date": "2025-06-13",
        "close": 10031.932617,
        "volume": 335723
      },
      {
        "date": "2025-06-20",
        "close": 9654.527344,
        "volume": 186650
      },
      {
        "date": "2025-06-27",
        "close": 10515.145508,
        "volume": 167984
      },
      {
        "date": "2025-07-04",
        "close": 10423.964844,
        "volume": 129151
      },
      {
        "date": "2025-07-11",
        "close": 10482.476563,
        "volume": 119018
      },
      {
        "date": "2025-07-18",
        "close": 10978.856445,
        "volume": 263392
      },
      {
        "date": "2025-07-25",
        "close": 10411.287109,
        "volume": 120275
      },
      {
        "date": "2025-08-01",
        "close": 10446.394531,
        "volume": 273467
      },
      {
        "date": "2025-08-08",
        "close": 9971.469727,
        "volume": 136007
      },
      {
        "date": "2025-08-15",
        "close": 10007.551758,
        "volume": 59488
      },
      {
        "date": "2025-08-22",
        "close": 10137.253906,
        "volume": 131499
      },
      {
        "date": "2025-08-29",
        "close": 9889.689453,
        "volume": 66338
      },
      {
        "date": "2025-09-05",
        "close": 10248.246094,
        "volume": 177382
      },
      {
        "date": "2025-09-12",
        "close": 9756.456055,
        "volume": 70489
      },
      {
        "date": "2025-09-19",
        "close": 10141.462891,
        "volume": 167609
      },
      {
        "date": "2025-09-26",
        "close": 9335.201172,
        "volume": 90030
      },
      {
        "date": "2025-10-03",
        "close": 9293.56543,
        "volume": 91762
      },
      {
        "date": "2025-10-10",
        "close": 9345.977539,
        "volume": 97897
      },
      {
        "date": "2025-10-17",
        "close": 9172.577148,
        "volume": 107895
      },
      {
        "date": "2025-10-24",
        "close": 9036.404297,
        "volume": 58107
      },
      {
        "date": "2025-10-31",
        "close": 8833.124023,
        "volume": 256113
      },
      {
        "date": "2025-11-07",
        "close": 8308.025391,
        "volume": 154538
      },
      {
        "date": "2025-11-14",
        "close": 8365.334961,
        "volume": 174698
      },
      {
        "date": "2025-11-21",
        "close": 8108.173828,
        "volume": 127837
      },
      {
        "date": "2025-11-28",
        "close": 8507.875977,
        "volume": 429619
      },
      {
        "date": "2025-12-05",
        "close": 8175.280762,
        "volume": 122234
      },
      {
        "date": "2025-12-12",
        "close": 7974.939941,
        "volume": 128906
      },
      {
        "date": "2025-12-19",
        "close": 7821.132813,
        "volume": 91217
      },
      {
        "date": "2025-12-26",
        "close": 8294.799805,
        "volume": 196397
      },
      {
        "date": "2026-01-02",
        "close": 8040.577148,
        "volume": 105365
      },
      {
        "date": "2026-01-09",
        "close": 7739.821289,
        "volume": 116165
      },
      {
        "date": "2026-01-16",
        "close": 7831.90918,
        "volume": 71967
      },
      {
        "date": "2026-01-23",
        "close": 7824.071777,
        "volume": 125043
      },
      {
        "date": "2026-01-30",
        "close": 8620.537109,
        "volume": 477174
      },
      {
        "date": "2026-02-06",
        "close": 8717.0,
        "volume": 137660
      },
      {
        "date": "2026-02-13",
        "close": 8553.0,
        "volume": 96748
      },
      {
        "date": "2026-02-20",
        "close": 8444.5,
        "volume": 48889
      },
      {
        "date": "2026-02-27",
        "close": 8342.5,
        "volume": 71958
      },
      {
        "date": "2026-03-06",
        "close": 8096.5,
        "volume": 72348
      },
      {
        "date": "2026-03-13",
        "close": 7979.5,
        "volume": 96849
      },
      {
        "date": "2026-03-20",
        "close": 8001.5,
        "volume": 122317
      },
      {
        "date": "2026-03-27",
        "close": 7471.0,
        "volume": 135464
      },
      {
        "date": "2026-04-03",
        "close": 7567.5,
        "volume": 103841
      },
      {
        "date": "2026-04-10",
        "close": 7704.0,
        "volume": 143304
      },
      {
        "date": "2026-04-17",
        "close": 7939.5,
        "volume": 122494
      },
      {
        "date": "2026-04-24",
        "close": 8095.5,
        "volume": 156215
      },
      {
        "date": "2026-05-01",
        "close": 7953.5,
        "volume": 97854
      },
      {
        "date": "2026-05-08",
        "close": 8148.0,
        "volume": 150557
      },
      {
        "date": "2026-05-15",
        "close": 7806.5,
        "volume": 157737
      },
      {
        "date": "2026-05-22",
        "close": 7783.5,
        "volume": 100352
      },
      {
        "date": "2026-05-29",
        "close": 8016.5,
        "volume": 292450
      },
      {
        "date": "2026-06-05",
        "close": 7763.0,
        "volume": 34944
      },
      {
        "date": "2026-06-12",
        "close": 7726.0,
        "volume": 26695
      },
      {
        "date": "2026-06-19",
        "close": 7828.5,
        "volume": 19359
      },
      {
        "date": "2026-06-26",
        "close": 7719.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7610.5,
        "volume": 18950
      },
      {
        "date": "2026-07-10",
        "close": 7845.0,
        "volume": 92283
      },
      {
        "date": "2026-07-17",
        "close": 7810.0,
        "volume": 62220
      },
      {
        "date": "2026-07-24",
        "close": 7828.5,
        "volume": 66232
      },
      {
        "date": "2026-07-31",
        "close": 7624.0,
        "volume": 189353
      },
      {
        "date": "2026-08-07",
        "close": 7683.5,
        "volume": 73910
      }
    ],
    "sharemaestro_context": {
      "trend": 7944.483936,
      "fair_value": 7836.268552,
      "market_activity": -9.190796,
      "market_dynamics": 0.487473,
      "relative_strength": -7.460616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.003712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001243,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.035114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.019754
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.015031
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.112069
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.887766
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.114235
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.07181
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.031187
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.026261
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015756
      }
    ]
  }
}