{
  "ticker": {
    "uuid": "803ed761-abfe-4e3f-bb78-5dfa971cdb01",
    "symbol": "CSNKY",
    "name": "iShares VII PLC - iShares Nikkei 225 ETF JPY Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 371.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.25,
    "boundary_margin": 0.494582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260399,
    "volatility_stability": 1.1391,
    "risk_context": 0.384,
    "current_regime": {
      "move": 0.599198,
      "interruption": -0.118375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.630005,
        "direction_boundary": 203.110001,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142633
      },
      {
        "date": "2023-08-25",
        "close": 198.610001,
        "direction_boundary": 200.990005,
        "core_momentum": -0.011841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142094
      },
      {
        "date": "2023-09-01",
        "close": 204.820007,
        "direction_boundary": 193.199997,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143543
      },
      {
        "date": "2023-09-08",
        "close": 204.690002,
        "direction_boundary": 192.990005,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143605
      },
      {
        "date": "2023-09-15",
        "close": 208.910004,
        "direction_boundary": 193.160004,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142053
      },
      {
        "date": "2023-09-22",
        "close": 204.080002,
        "direction_boundary": 186.139999,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146317
      },
      {
        "date": "2023-09-29",
        "close": 200.919998,
        "direction_boundary": 181.479996,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147605
      },
      {
        "date": "2023-10-06",
        "close": 196.119995,
        "direction_boundary": 185.139999,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149536
      },
      {
        "date": "2023-10-13",
        "close": 202.139999,
        "direction_boundary": 181.440002,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154388
      },
      {
        "date": "2023-10-20",
        "close": 194.470001,
        "direction_boundary": 181.809998,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164386
      },
      {
        "date": "2023-10-27",
        "close": 192.970001,
        "direction_boundary": 182.800003,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164287
      },
      {
        "date": "2023-11-03",
        "close": 203.039993,
        "direction_boundary": 183.949997,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177574
      },
      {
        "date": "2023-11-10",
        "close": 200.820007,
        "direction_boundary": 191.089996,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175281
      },
      {
        "date": "2023-11-17",
        "close": 204.080002,
        "direction_boundary": 189.039993,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2023-11-24",
        "close": 204.880005,
        "direction_boundary": 192.009995,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171056
      },
      {
        "date": "2023-12-01",
        "close": 207.309998,
        "direction_boundary": 191.619995,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2023-12-08",
        "close": 207.059998,
        "direction_boundary": 190.720001,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16842
      },
      {
        "date": "2023-12-15",
        "close": 210.809998,
        "direction_boundary": 184.740005,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169581
      },
      {
        "date": "2023-12-22",
        "close": 211.470001,
        "direction_boundary": 182.100006,
        "core_momentum": 0.161285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2023-12-29",
        "close": 211.949997,
        "direction_boundary": 179.889999,
        "core_momentum": 0.17822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2024-01-05",
        "close": 211.100006,
        "direction_boundary": 181.830002,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153186
      },
      {
        "date": "2024-01-12",
        "close": 223.089996,
        "direction_boundary": 182.660004,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2024-01-19",
        "close": 222.300003,
        "direction_boundary": 187.429993,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2024-01-26",
        "close": 222.720001,
        "direction_boundary": 190.779999,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2024-02-02",
        "close": 225.139999,
        "direction_boundary": 191.529999,
        "core_momentum": 0.175482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2024-02-09",
        "close": 228.429993,
        "direction_boundary": 192.470001,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2024-02-16",
        "close": 236.5,
        "direction_boundary": 187.800003,
        "core_momentum": 0.259318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-02-23",
        "close": 241.289993,
        "direction_boundary": 186.0,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156413
      },
      {
        "date": "2024-03-01",
        "close": 245.070007,
        "direction_boundary": 191.059998,
        "core_momentum": 0.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2024-03-08",
        "close": 242.289993,
        "direction_boundary": 191.300003,
        "core_momentum": 0.266545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2024-03-15",
        "close": 237.050003,
        "direction_boundary": 187.649994,
        "core_momentum": 0.263256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2024-03-22",
        "close": 247.589996,
        "direction_boundary": 190.220001,
        "core_momentum": 0.301598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2024-03-29",
        "close": 246.669998,
        "direction_boundary": 192.779999,
        "core_momentum": 0.279541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2024-04-05",
        "close": 238.759995,
        "direction_boundary": 189.380005,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2024-04-12",
        "close": 239.179993,
        "direction_boundary": 191.360001,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2024-04-19",
        "close": 226.580002,
        "direction_boundary": 192.029999,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2024-04-26",
        "close": 226.600006,
        "direction_boundary": 190.369995,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2024-05-03",
        "close": 231.360001,
        "direction_boundary": 193.279999,
        "core_momentum": 0.19702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2024-05-10",
        "close": 227.600006,
        "direction_boundary": 198.119995,
        "core_momentum": 0.148799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158866
      },
      {
        "date": "2024-05-17",
        "close": 228.520004,
        "direction_boundary": 203.960007,
        "core_momentum": 0.120416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158031
      },
      {
        "date": "2024-05-24",
        "close": 227.360001,
        "direction_boundary": 206.610001,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158573
      },
      {
        "date": "2024-05-31",
        "close": 224.639999,
        "direction_boundary": 210.759995,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159671
      },
      {
        "date": "2024-06-07",
        "close": 228.619995,
        "direction_boundary": 213.440002,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160779
      },
      {
        "date": "2024-06-14",
        "close": 228.110001,
        "direction_boundary": 215.970001,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2024-06-21",
        "close": 225.720001,
        "direction_boundary": 206.240005,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160765
      },
      {
        "date": "2024-06-28",
        "close": 231.169998,
        "direction_boundary": 209.800003,
        "core_momentum": 0.101859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163466
      },
      {
        "date": "2024-07-05",
        "close": 235.100006,
        "direction_boundary": 206.429993,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164149
      },
      {
        "date": "2024-07-12",
        "close": 240.220001,
        "direction_boundary": 205.910004,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2024-07-19",
        "close": 231.649994,
        "direction_boundary": 205.520004,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2024-07-26",
        "close": 227.770004,
        "direction_boundary": 211.199997,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2024-08-02",
        "close": 214.899994,
        "direction_boundary": 203.309998,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179457
      },
      {
        "date": "2024-08-09",
        "close": 218.5,
        "direction_boundary": 201.970001,
        "core_momentum": 0.081844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179863
      },
      {
        "date": "2024-08-16",
        "close": 231.039993,
        "direction_boundary": 196.630005,
        "core_momentum": 0.174999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190469
      },
      {
        "date": "2024-08-23",
        "close": 236.690002,
        "direction_boundary": 198.610001,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191455
      },
      {
        "date": "2024-08-30",
        "close": 240.410004,
        "direction_boundary": 204.820007,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191464
      },
      {
        "date": "2024-09-06",
        "close": 223.759995,
        "direction_boundary": 204.690002,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215039
      },
      {
        "date": "2024-09-13",
        "close": 234.070007,
        "direction_boundary": 208.910004,
        "core_momentum": 0.120435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223201
      },
      {
        "date": "2024-09-20",
        "close": 237.410004,
        "direction_boundary": 204.080002,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215202
      },
      {
        "date": "2024-09-27",
        "close": 239.779999,
        "direction_boundary": 200.919998,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2024-10-04",
        "close": 242.850006,
        "direction_boundary": 196.119995,
        "core_momentum": 0.238273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2024-10-11",
        "close": 244.910004,
        "direction_boundary": 202.139999,
        "core_momentum": 0.211586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2024-10-18",
        "close": 241.899994,
        "direction_boundary": 194.470001,
        "core_momentum": 0.243894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2024-10-25",
        "close": 233.130005,
        "direction_boundary": 192.970001,
        "core_momentum": 0.208115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205101
      },
      {
        "date": "2024-11-01",
        "close": 234.380005,
        "direction_boundary": 203.039993,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2024-11-08",
        "close": 240.020004,
        "direction_boundary": 200.820007,
        "core_momentum": 0.1952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2024-11-15",
        "close": 234.350006,
        "direction_boundary": 204.080002,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207309
      },
      {
        "date": "2024-11-22",
        "close": 239.5,
        "direction_boundary": 204.880005,
        "core_momentum": 0.168977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209071
      },
      {
        "date": "2024-11-29",
        "close": 242.949997,
        "direction_boundary": 207.309998,
        "core_momentum": 0.171916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208725
      },
      {
        "date": "2024-12-06",
        "close": 248.770004,
        "direction_boundary": 207.059998,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2024-12-13",
        "close": 246.080002,
        "direction_boundary": 210.809998,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2024-12-20",
        "close": 240.399994,
        "direction_boundary": 211.470001,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212914
      },
      {
        "date": "2024-12-27",
        "close": 244.619995,
        "direction_boundary": 211.949997,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211799
      },
      {
        "date": "2025-01-03",
        "close": 244.820007,
        "direction_boundary": 211.100006,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2025-01-10",
        "close": 240.699997,
        "direction_boundary": 223.089996,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210203
      },
      {
        "date": "2025-01-17",
        "close": 242.839996,
        "direction_boundary": 222.300003,
        "core_momentum": 0.092398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203793
      },
      {
        "date": "2025-01-24",
        "close": 248.830002,
        "direction_boundary": 222.720001,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2025-01-31",
        "close": 247.419998,
        "direction_boundary": 225.139999,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2025-02-07",
        "close": 247.350006,
        "direction_boundary": 228.429993,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2025-02-14",
        "close": 245.399994,
        "direction_boundary": 236.5,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2025-02-21",
        "close": 247.449997,
        "direction_boundary": 241.289993,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2025-02-28",
        "close": 239.880005,
        "direction_boundary": 245.070007,
        "core_momentum": -0.021178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171401
      },
      {
        "date": "2025-03-07",
        "close": 229.800003,
        "direction_boundary": 242.289993,
        "core_momentum": -0.05155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15069
      },
      {
        "date": "2025-03-14",
        "close": 233.139999,
        "direction_boundary": 237.050003,
        "core_momentum": -0.016494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138272
      },
      {
        "date": "2025-03-21",
        "close": 233.759995,
        "direction_boundary": 247.589996,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136801
      },
      {
        "date": "2025-03-28",
        "close": 226.229996,
        "direction_boundary": 246.669998,
        "core_momentum": -0.082864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2025-04-04",
        "close": 204.440002,
        "direction_boundary": 238.759995,
        "core_momentum": -0.143743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-04-11",
        "close": 205.100006,
        "direction_boundary": 239.179993,
        "core_momentum": -0.142487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2025-04-18",
        "close": 215.75,
        "direction_boundary": 226.580002,
        "core_momentum": -0.047798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2025-04-25",
        "close": 221.190002,
        "direction_boundary": 226.600006,
        "core_momentum": -0.023875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2025-05-02",
        "close": 227.919998,
        "direction_boundary": 231.360001,
        "core_momentum": -0.014869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213916
      },
      {
        "date": "2025-05-09",
        "close": 231.440002,
        "direction_boundary": 227.600006,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212267
      },
      {
        "date": "2025-05-16",
        "close": 235.559998,
        "direction_boundary": 228.520004,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211274
      },
      {
        "date": "2025-05-23",
        "close": 229.800003,
        "direction_boundary": 227.360001,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211632
      },
      {
        "date": "2025-05-30",
        "close": 232.889999,
        "direction_boundary": 224.639999,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211494
      },
      {
        "date": "2025-06-06",
        "close": 232.649994,
        "direction_boundary": 228.619995,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208335
      },
      {
        "date": "2025-06-13",
        "close": 231.279999,
        "direction_boundary": 228.110001,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208053
      },
      {
        "date": "2025-06-20",
        "close": 230.490005,
        "direction_boundary": 225.720001,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20586
      },
      {
        "date": "2025-06-27",
        "close": 241.729996,
        "direction_boundary": 231.169998,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215481
      },
      {
        "date": "2025-07-04",
        "close": 236.050003,
        "direction_boundary": 235.100006,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217877
      },
      {
        "date": "2025-07-11",
        "close": 231.479996,
        "direction_boundary": 240.220001,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218274
      },
      {
        "date": "2025-07-18",
        "close": 232.009995,
        "direction_boundary": 231.649994,
        "core_momentum": 0.001554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217841
      },
      {
        "date": "2025-07-25",
        "close": 241.070007,
        "direction_boundary": 227.770004,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222002
      },
      {
        "date": "2025-08-01",
        "close": 236.509995,
        "direction_boundary": 214.899994,
        "core_momentum": 0.100558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223317
      },
      {
        "date": "2025-08-08",
        "close": 248.25,
        "direction_boundary": 218.5,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2025-08-15",
        "close": 251.169998,
        "direction_boundary": 231.039993,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2025-08-22",
        "close": 252.789993,
        "direction_boundary": 236.690002,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234047
      },
      {
        "date": "2025-08-29",
        "close": 248.070007,
        "direction_boundary": 240.410004,
        "core_momentum": 0.031862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231314
      },
      {
        "date": "2025-09-05",
        "close": 250.410004,
        "direction_boundary": 223.759995,
        "core_momentum": 0.119101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222522
      },
      {
        "date": "2025-09-12",
        "close": 260.5,
        "direction_boundary": 234.070007,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227686
      },
      {
        "date": "2025-09-19",
        "close": 262.950012,
        "direction_boundary": 237.410004,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227781
      },
      {
        "date": "2025-09-26",
        "close": 261.850006,
        "direction_boundary": 239.779999,
        "core_momentum": 0.092043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2025-10-03",
        "close": 270.980011,
        "direction_boundary": 242.850006,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2025-10-10",
        "close": 269.029999,
        "direction_boundary": 244.910004,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2025-10-17",
        "close": 277.850006,
        "direction_boundary": 241.899994,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2025-10-24",
        "close": 280.399994,
        "direction_boundary": 233.130005,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155928
      },
      {
        "date": "2025-10-31",
        "close": 298.929993,
        "direction_boundary": 234.380005,
        "core_momentum": 0.275407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2025-11-07",
        "close": 284.869995,
        "direction_boundary": 240.020004,
        "core_momentum": 0.186859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2025-11-14",
        "close": 286.450012,
        "direction_boundary": 234.350006,
        "core_momentum": 0.222317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18895
      },
      {
        "date": "2025-11-21",
        "close": 273.170013,
        "direction_boundary": 239.5,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199065
      },
      {
        "date": "2025-11-28",
        "close": 281.109985,
        "direction_boundary": 242.949997,
        "core_momentum": 0.157069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2025-12-05",
        "close": 284.269989,
        "direction_boundary": 248.770004,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2025-12-12",
        "close": 277.170013,
        "direction_boundary": 246.080002,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2025-12-19",
        "close": 276.880005,
        "direction_boundary": 240.399994,
        "core_momentum": 0.151747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205087
      },
      {
        "date": "2025-12-26",
        "close": 278.730011,
        "direction_boundary": 244.619995,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2026-01-02",
        "close": 280.670013,
        "direction_boundary": 244.820007,
        "core_momentum": 0.146434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2026-01-09",
        "close": 296.029999,
        "direction_boundary": 240.699997,
        "core_momentum": 0.229871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198562
      },
      {
        "date": "2026-01-16",
        "close": 297.76001,
        "direction_boundary": 242.839996,
        "core_momentum": 0.226157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2026-01-23",
        "close": 292.079987,
        "direction_boundary": 248.830002,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2026-01-30",
        "close": 296.51001,
        "direction_boundary": 247.419998,
        "core_momentum": 0.198408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19426
      },
      {
        "date": "2026-02-06",
        "close": 307.690002,
        "direction_boundary": 247.350006,
        "core_momentum": 0.243946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190185
      },
      {
        "date": "2026-02-13",
        "close": 321.350006,
        "direction_boundary": 245.399994,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2026-02-20",
        "close": 317.48999,
        "direction_boundary": 247.449997,
        "core_momentum": 0.283047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198569
      },
      {
        "date": "2026-02-27",
        "close": 323.970001,
        "direction_boundary": 239.880005,
        "core_momentum": 0.35055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2026-03-06",
        "close": 304.269989,
        "direction_boundary": 229.800003,
        "core_momentum": 0.324064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2026-03-13",
        "close": 296.869995,
        "direction_boundary": 233.139999,
        "core_momentum": 0.273355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2026-03-20",
        "close": 286.76001,
        "direction_boundary": 233.759995,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225754
      },
      {
        "date": "2026-03-27",
        "close": 285.619995,
        "direction_boundary": 226.229996,
        "core_momentum": 0.26252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22574
      },
      {
        "date": "2026-04-03",
        "close": 295.76001,
        "direction_boundary": 204.440002,
        "core_momentum": 0.446684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22591
      },
      {
        "date": "2026-04-10",
        "close": 313.660004,
        "direction_boundary": 205.100006,
        "core_momentum": 0.529303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2026-04-17",
        "close": 327.450012,
        "direction_boundary": 215.75,
        "core_momentum": 0.517729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2026-04-24",
        "close": 326.899994,
        "direction_boundary": 221.190002,
        "core_momentum": 0.477915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240987
      },
      {
        "date": "2026-05-01",
        "close": 330.559998,
        "direction_boundary": 227.919998,
        "core_momentum": 0.450333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226198
      },
      {
        "date": "2026-05-08",
        "close": 350.019989,
        "direction_boundary": 231.440002,
        "core_momentum": 0.512357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2026-05-15",
        "close": 343.140015,
        "direction_boundary": 235.559998,
        "core_momentum": 0.456699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2026-05-22",
        "close": 351.929993,
        "direction_boundary": 229.800003,
        "core_momentum": 0.531462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215427
      },
      {
        "date": "2026-05-29",
        "close": 363.970001,
        "direction_boundary": 232.889999,
        "core_momentum": 0.562841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2026-06-05",
        "close": 362.160004,
        "direction_boundary": 232.649994,
        "core_momentum": 0.556673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2026-06-12",
        "close": 370.209991,
        "direction_boundary": 231.279999,
        "core_momentum": 0.6007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2026-06-19",
        "close": 397.359985,
        "direction_boundary": 230.490005,
        "core_momentum": 0.723979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226782
      },
      {
        "date": "2026-06-26",
        "close": 386.869995,
        "direction_boundary": 241.729996,
        "core_momentum": 0.600422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2026-07-03",
        "close": 386.049988,
        "direction_boundary": 236.050003,
        "core_momentum": 0.635459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2026-07-10",
        "close": 381.700012,
        "direction_boundary": 231.479996,
        "core_momentum": 0.648955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228767
      },
      {
        "date": "2026-07-17",
        "close": 354.470001,
        "direction_boundary": 232.009995,
        "core_momentum": 0.527822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      },
      {
        "date": "2026-07-24",
        "close": 354.880005,
        "direction_boundary": 241.070007,
        "core_momentum": 0.472104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2026-07-31",
        "close": 351.209991,
        "direction_boundary": 236.509995,
        "core_momentum": 0.484969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2026-08-07",
        "close": 371.029999,
        "direction_boundary": 248.25,
        "core_momentum": 0.494582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.630005,
        "volume": 704
      },
      {
        "date": "2023-08-25",
        "close": 198.610001,
        "volume": 2767
      },
      {
        "date": "2023-09-01",
        "close": 204.820007,
        "volume": 311
      },
      {
        "date": "2023-09-08",
        "close": 204.690002,
        "volume": 742
      },
      {
        "date": "2023-09-15",
        "close": 208.910004,
        "volume": 1282
      },
      {
        "date": "2023-09-22",
        "close": 204.080002,
        "volume": 1840
      },
      {
        "date": "2023-09-29",
        "close": 200.919998,
        "volume": 1361
      },
      {
        "date": "2023-10-06",
        "close": 196.119995,
        "volume": 2969
      },
      {
        "date": "2023-10-13",
        "close": 202.139999,
        "volume": 1287
      },
      {
        "date": "2023-10-20",
        "close": 194.470001,
        "volume": 2056
      },
      {
        "date": "2023-10-27",
        "close": 192.970001,
        "volume": 1273
      },
      {
        "date": "2023-11-03",
        "close": 203.039993,
        "volume": 1366
      },
      {
        "date": "2023-11-10",
        "close": 200.820007,
        "volume": 1732
      },
      {
        "date": "2023-11-17",
        "close": 204.080002,
        "volume": 1099
      },
      {
        "date": "2023-11-24",
        "close": 204.880005,
        "volume": 1125
      },
      {
        "date": "2023-12-01",
        "close": 207.309998,
        "volume": 1576
      },
      {
        "date": "2023-12-08",
        "close": 207.059998,
        "volume": 2014
      },
      {
        "date": "2023-12-15",
        "close": 210.809998,
        "volume": 1550
      },
      {
        "date": "2023-12-22",
        "close": 211.470001,
        "volume": 12985
      },
      {
        "date": "2023-12-29",
        "close": 211.949997,
        "volume": 865
      },
      {
        "date": "2024-01-05",
        "close": 211.100006,
        "volume": 3875
      },
      {
        "date": "2024-01-12",
        "close": 223.089996,
        "volume": 5561
      },
      {
        "date": "2024-01-19",
        "close": 222.300003,
        "volume": 4345
      },
      {
        "date": "2024-01-26",
        "close": 222.720001,
        "volume": 4313
      },
      {
        "date": "2024-02-02",
        "close": 225.139999,
        "volume": 5209
      },
      {
        "date": "2024-02-09",
        "close": 228.429993,
        "volume": 6433
      },
      {
        "date": "2024-02-16",
        "close": 236.5,
        "volume": 8915
      },
      {
        "date": "2024-02-23",
        "close": 241.289993,
        "volume": 13019
      },
      {
        "date": "2024-03-01",
        "close": 245.070007,
        "volume": 4502
      },
      {
        "date": "2024-03-08",
        "close": 242.289993,
        "volume": 6254
      },
      {
        "date": "2024-03-15",
        "close": 237.050003,
        "volume": 3909
      },
      {
        "date": "2024-03-22",
        "close": 247.589996,
        "volume": 5603
      },
      {
        "date": "2024-03-29",
        "close": 246.669998,
        "volume": 5688
      },
      {
        "date": "2024-04-05",
        "close": 238.759995,
        "volume": 6762
      },
      {
        "date": "2024-04-12",
        "close": 239.179993,
        "volume": 3545
      },
      {
        "date": "2024-04-19",
        "close": 226.580002,
        "volume": 3811
      },
      {
        "date": "2024-04-26",
        "close": 226.600006,
        "volume": 6726
      },
      {
        "date": "2024-05-03",
        "close": 231.360001,
        "volume": 2417
      },
      {
        "date": "2024-05-10",
        "close": 227.600006,
        "volume": 5045
      },
      {
        "date": "2024-05-17",
        "close": 228.520004,
        "volume": 3695
      },
      {
        "date": "2024-05-24",
        "close": 227.360001,
        "volume": 2907
      },
      {
        "date": "2024-05-31",
        "close": 224.639999,
        "volume": 11415
      },
      {
        "date": "2024-06-07",
        "close": 228.619995,
        "volume": 1355
      },
      {
        "date": "2024-06-14",
        "close": 228.110001,
        "volume": 4027
      },
      {
        "date": "2024-06-21",
        "close": 225.720001,
        "volume": 3645
      },
      {
        "date": "2024-06-28",
        "close": 231.169998,
        "volume": 3296
      },
      {
        "date": "2024-07-05",
        "close": 235.100006,
        "volume": 2410
      },
      {
        "date": "2024-07-12",
        "close": 240.220001,
        "volume": 3399
      },
      {
        "date": "2024-07-19",
        "close": 231.649994,
        "volume": 4177
      },
      {
        "date": "2024-07-26",
        "close": 227.770004,
        "volume": 5181
      },
      {
        "date": "2024-08-02",
        "close": 214.899994,
        "volume": 6142
      },
      {
        "date": "2024-08-09",
        "close": 218.5,
        "volume": 14482
      },
      {
        "date": "2024-08-16",
        "close": 231.039993,
        "volume": 5293
      },
      {
        "date": "2024-08-23",
        "close": 236.690002,
        "volume": 5180
      },
      {
        "date": "2024-08-30",
        "close": 240.410004,
        "volume": 4473
      },
      {
        "date": "2024-09-06",
        "close": 223.759995,
        "volume": 14111
      },
      {
        "date": "2024-09-13",
        "close": 234.070007,
        "volume": 1854
      },
      {
        "date": "2024-09-20",
        "close": 237.410004,
        "volume": 3753
      },
      {
        "date": "2024-09-27",
        "close": 239.779999,
        "volume": 4887
      },
      {
        "date": "2024-10-04",
        "close": 242.850006,
        "volume": 7542
      },
      {
        "date": "2024-10-11",
        "close": 244.910004,
        "volume": 1517
      },
      {
        "date": "2024-10-18",
        "close": 241.899994,
        "volume": 4259
      },
      {
        "date": "2024-10-25",
        "close": 233.130005,
        "volume": 3047
      },
      {
        "date": "2024-11-01",
        "close": 234.380005,
        "volume": 4257
      },
      {
        "date": "2024-11-08",
        "close": 240.020004,
        "volume": 3937
      },
      {
        "date": "2024-11-15",
        "close": 234.350006,
        "volume": 3048
      },
      {
        "date": "2024-11-22",
        "close": 239.5,
        "volume": 4441
      },
      {
        "date": "2024-11-29",
        "close": 242.949997,
        "volume": 2893
      },
      {
        "date": "2024-12-06",
        "close": 248.770004,
        "volume": 7945
      },
      {
        "date": "2024-12-13",
        "close": 246.080002,
        "volume": 4474
      },
      {
        "date": "2024-12-20",
        "close": 240.399994,
        "volume": 2985
      },
      {
        "date": "2024-12-27",
        "close": 244.619995,
        "volume": 421
      },
      {
        "date": "2025-01-03",
        "close": 244.820007,
        "volume": 2295
      },
      {
        "date": "2025-01-10",
        "close": 240.699997,
        "volume": 3142
      },
      {
        "date": "2025-01-17",
        "close": 242.839996,
        "volume": 1968
      },
      {
        "date": "2025-01-24",
        "close": 248.830002,
        "volume": 3281
      },
      {
        "date": "2025-01-31",
        "close": 247.419998,
        "volume": 2630
      },
      {
        "date": "2025-02-07",
        "close": 247.350006,
        "volume": 2302
      },
      {
        "date": "2025-02-14",
        "close": 245.399994,
        "volume": 1259
      },
      {
        "date": "2025-02-21",
        "close": 247.449997,
        "volume": 1422
      },
      {
        "date": "2025-02-28",
        "close": 239.880005,
        "volume": 7234
      },
      {
        "date": "2025-03-07",
        "close": 229.800003,
        "volume": 4018
      },
      {
        "date": "2025-03-14",
        "close": 233.139999,
        "volume": 2877
      },
      {
        "date": "2025-03-21",
        "close": 233.759995,
        "volume": 1199
      },
      {
        "date": "2025-03-28",
        "close": 226.229996,
        "volume": 542
      },
      {
        "date": "2025-04-04",
        "close": 204.440002,
        "volume": 2450
      },
      {
        "date": "2025-04-11",
        "close": 205.100006,
        "volume": 13763
      },
      {
        "date": "2025-04-18",
        "close": 215.75,
        "volume": 1875
      },
      {
        "date": "2025-04-25",
        "close": 221.190002,
        "volume": 2982
      },
      {
        "date": "2025-05-02",
        "close": 227.919998,
        "volume": 3561
      },
      {
        "date": "2025-05-09",
        "close": 231.440002,
        "volume": 10709
      },
      {
        "date": "2025-05-16",
        "close": 235.559998,
        "volume": 4319
      },
      {
        "date": "2025-05-23",
        "close": 229.800003,
        "volume": 3397
      },
      {
        "date": "2025-05-30",
        "close": 232.889999,
        "volume": 1116
      },
      {
        "date": "2025-06-06",
        "close": 232.649994,
        "volume": 1080
      },
      {
        "date": "2025-06-13",
        "close": 231.279999,
        "volume": 1478
      },
      {
        "date": "2025-06-20",
        "close": 230.490005,
        "volume": 2609
      },
      {
        "date": "2025-06-27",
        "close": 241.729996,
        "volume": 1981
      },
      {
        "date": "2025-07-04",
        "close": 236.050003,
        "volume": 1620
      },
      {
        "date": "2025-07-11",
        "close": 231.479996,
        "volume": 4013
      },
      {
        "date": "2025-07-18",
        "close": 232.009995,
        "volume": 3040
      },
      {
        "date": "2025-07-25",
        "close": 241.070007,
        "volume": 2786
      },
      {
        "date": "2025-08-01",
        "close": 236.509995,
        "volume": 1378
      },
      {
        "date": "2025-08-08",
        "close": 248.25,
        "volume": 948
      },
      {
        "date": "2025-08-15",
        "close": 251.169998,
        "volume": 908
      },
      {
        "date": "2025-08-22",
        "close": 252.789993,
        "volume": 1660
      },
      {
        "date": "2025-08-29",
        "close": 248.070007,
        "volume": 2170
      },
      {
        "date": "2025-09-05",
        "close": 250.410004,
        "volume": 2257
      },
      {
        "date": "2025-09-12",
        "close": 260.5,
        "volume": 7950
      },
      {
        "date": "2025-09-19",
        "close": 262.950012,
        "volume": 1053
      },
      {
        "date": "2025-09-26",
        "close": 261.850006,
        "volume": 2103
      },
      {
        "date": "2025-10-03",
        "close": 270.980011,
        "volume": 6031
      },
      {
        "date": "2025-10-10",
        "close": 269.029999,
        "volume": 9104
      },
      {
        "date": "2025-10-17",
        "close": 277.850006,
        "volume": 5455
      },
      {
        "date": "2025-10-24",
        "close": 280.399994,
        "volume": 2187
      },
      {
        "date": "2025-10-31",
        "close": 298.929993,
        "volume": 3761
      },
      {
        "date": "2025-11-07",
        "close": 284.869995,
        "volume": 10023
      },
      {
        "date": "2025-11-14",
        "close": 286.450012,
        "volume": 2590
      },
      {
        "date": "2025-11-21",
        "close": 273.170013,
        "volume": 5275
      },
      {
        "date": "2025-11-28",
        "close": 281.109985,
        "volume": 2656
      },
      {
        "date": "2025-12-05",
        "close": 284.269989,
        "volume": 10904
      },
      {
        "date": "2025-12-12",
        "close": 277.170013,
        "volume": 1041
      },
      {
        "date": "2025-12-19",
        "close": 276.880005,
        "volume": 1254
      },
      {
        "date": "2025-12-26",
        "close": 278.730011,
        "volume": 1344
      },
      {
        "date": "2026-01-02",
        "close": 280.670013,
        "volume": 876
      },
      {
        "date": "2026-01-09",
        "close": 296.029999,
        "volume": 7764
      },
      {
        "date": "2026-01-16",
        "close": 297.76001,
        "volume": 4213
      },
      {
        "date": "2026-01-23",
        "close": 292.079987,
        "volume": 1762
      },
      {
        "date": "2026-01-30",
        "close": 296.51001,
        "volume": 1721
      },
      {
        "date": "2026-02-06",
        "close": 307.690002,
        "volume": 5562
      },
      {
        "date": "2026-02-13",
        "close": 321.350006,
        "volume": 6364
      },
      {
        "date": "2026-02-20",
        "close": 317.48999,
        "volume": 2405
      },
      {
        "date": "2026-02-27",
        "close": 323.970001,
        "volume": 2873
      },
      {
        "date": "2026-03-06",
        "close": 304.269989,
        "volume": 12715
      },
      {
        "date": "2026-03-13",
        "close": 296.869995,
        "volume": 3239
      },
      {
        "date": "2026-03-20",
        "close": 286.76001,
        "volume": 2251
      },
      {
        "date": "2026-03-27",
        "close": 285.619995,
        "volume": 2514
      },
      {
        "date": "2026-04-03",
        "close": 295.76001,
        "volume": 2504
      },
      {
        "date": "2026-04-10",
        "close": 313.660004,
        "volume": 2612
      },
      {
        "date": "2026-04-17",
        "close": 327.450012,
        "volume": 2369
      },
      {
        "date": "2026-04-24",
        "close": 326.899994,
        "volume": 1687
      },
      {
        "date": "2026-05-01",
        "close": 330.559998,
        "volume": 999
      },
      {
        "date": "2026-05-08",
        "close": 350.019989,
        "volume": 10209
      },
      {
        "date": "2026-05-15",
        "close": 343.140015,
        "volume": 2990
      },
      {
        "date": "2026-05-22",
        "close": 351.929993,
        "volume": 8950
      },
      {
        "date": "2026-05-29",
        "close": 363.970001,
        "volume": 4156
      },
      {
        "date": "2026-06-05",
        "close": 362.160004,
        "volume": 445
      },
      {
        "date": "2026-06-12",
        "close": 370.209991,
        "volume": 879
      },
      {
        "date": "2026-06-19",
        "close": 397.359985,
        "volume": 546
      },
      {
        "date": "2026-06-26",
        "close": 386.869995,
        "volume": 1496
      },
      {
        "date": "2026-07-03",
        "close": 386.049988,
        "volume": 293
      },
      {
        "date": "2026-07-10",
        "close": 381.700012,
        "volume": 34969
      },
      {
        "date": "2026-07-17",
        "close": 354.470001,
        "volume": 16552
      },
      {
        "date": "2026-07-24",
        "close": 354.880005,
        "volume": 18880
      },
      {
        "date": "2026-07-31",
        "close": 351.209991,
        "volume": 30995
      },
      {
        "date": "2026-08-07",
        "close": 371.029999,
        "volume": 12884
      }
    ],
    "sharemaestro_context": {
      "trend": 334.989999,
      "fair_value": 254.946218,
      "market_activity": 31.109105,
      "market_dynamics": -0.030292,
      "relative_strength": 3.74535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.002106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019524,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 4.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005494,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.018463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.083777
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.019771
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.051894
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016636
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.208134
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.049858
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.019919
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.599198
      }
    ]
  }
}