{
  "ticker": {
    "uuid": "803f1137-2807-44cf-9626-56926607a0a2",
    "symbol": "ACLN",
    "name": "Accelleron Industries AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.849998,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 73.954819,
    "boundary_margin": -0.001417,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.384511,
    "volatility_stability": 1.1972,
    "risk_context": 0.2601,
    "current_regime": {
      "move": 0.013727,
      "interruption": 0.013727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.38,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 22.286781,
        "direction_boundary": 22.428274,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193951
      },
      {
        "date": "2023-10-06",
        "close": 21.463425,
        "direction_boundary": 14.19642,
        "core_momentum": 0.51189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2023-10-13",
        "close": 22.080944,
        "direction_boundary": 14.678514,
        "core_momentum": 0.504304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2023-10-20",
        "close": 21.407288,
        "direction_boundary": 14.102176,
        "core_momentum": 0.518013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2023-10-27",
        "close": 20.134827,
        "direction_boundary": 15.532147,
        "core_momentum": 0.296333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211818
      },
      {
        "date": "2023-11-03",
        "close": 21.051746,
        "direction_boundary": 15.858378,
        "core_momentum": 0.327484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211769
      },
      {
        "date": "2023-11-10",
        "close": 21.70669,
        "direction_boundary": 15.939937,
        "core_momentum": 0.36178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2023-11-17",
        "close": 22.792025,
        "direction_boundary": 16.982056,
        "core_momentum": 0.342124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224009
      },
      {
        "date": "2023-11-24",
        "close": 23.11014,
        "direction_boundary": 16.587864,
        "core_momentum": 0.393196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2023-12-01",
        "close": 23.465679,
        "direction_boundary": 16.814411,
        "core_momentum": 0.395569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2023-12-08",
        "close": 22.829449,
        "direction_boundary": 16.320536,
        "core_momentum": 0.398817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2023-12-15",
        "close": 23.952209,
        "direction_boundary": 16.905029,
        "core_momentum": 0.416869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2023-12-22",
        "close": 24.326462,
        "direction_boundary": 17.32641,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2023-12-29",
        "close": 24.569727,
        "direction_boundary": 17.349066,
        "core_momentum": 0.416199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2024-01-05",
        "close": 24.925268,
        "direction_boundary": 19.120672,
        "core_momentum": 0.303577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224055
      },
      {
        "date": "2024-01-12",
        "close": 24.981407,
        "direction_boundary": 19.764069,
        "core_momentum": 0.263981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2024-01-19",
        "close": 25.393084,
        "direction_boundary": 19.664387,
        "core_momentum": 0.291323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2024-01-26",
        "close": 25.580212,
        "direction_boundary": 19.555645,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2024-02-02",
        "close": 26.98366,
        "direction_boundary": 19.483149,
        "core_momentum": 0.384974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2024-02-09",
        "close": 27.021088,
        "direction_boundary": 19.437841,
        "core_momentum": 0.390128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2024-02-16",
        "close": 27.432764,
        "direction_boundary": 20.344032,
        "core_momentum": 0.348443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2024-02-23",
        "close": 27.451479,
        "direction_boundary": 20.362156,
        "core_momentum": 0.348162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-03-01",
        "close": 28.106421,
        "direction_boundary": 20.933058,
        "core_momentum": 0.342681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2024-03-08",
        "close": 28.424536,
        "direction_boundary": 20.507147,
        "core_momentum": 0.386079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2024-03-15",
        "close": 29.042057,
        "direction_boundary": 20.371218,
        "core_momentum": 0.425642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2024-03-22",
        "close": 29.809275,
        "direction_boundary": 19.999678,
        "core_momentum": 0.490488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2024-03-29",
        "close": 31.605684,
        "direction_boundary": 19.600954,
        "core_momentum": 0.612456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2024-04-05",
        "close": 32.092216,
        "direction_boundary": 18.83069,
        "core_momentum": 0.704251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2024-04-12",
        "close": 32.803303,
        "direction_boundary": 19.736885,
        "core_momentum": 0.66203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186524
      },
      {
        "date": "2024-04-19",
        "close": 32.560036,
        "direction_boundary": 19.936247,
        "core_momentum": 0.633208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2024-04-26",
        "close": 33.869923,
        "direction_boundary": 19.845627,
        "core_momentum": 0.706669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140813
      },
      {
        "date": "2024-05-03",
        "close": 34.000912,
        "direction_boundary": 20.75182,
        "core_momentum": 0.638454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2024-05-10",
        "close": 34.637138,
        "direction_boundary": 21.204916,
        "core_momentum": 0.633448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-05-17",
        "close": 34.711987,
        "direction_boundary": 21.277411,
        "core_momentum": 0.631401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2024-05-24",
        "close": 34.749413,
        "direction_boundary": 20.827196,
        "core_momentum": 0.668463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2024-05-31",
        "close": 34.846912,
        "direction_boundary": 20.771057,
        "core_momentum": 0.677667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-06-07",
        "close": 34.502274,
        "direction_boundary": 20.64007,
        "core_momentum": 0.671616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2024-06-14",
        "close": 33.238598,
        "direction_boundary": 20.696207,
        "core_momentum": 0.606024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2024-06-21",
        "close": 33.698116,
        "direction_boundary": 20.116114,
        "core_momentum": 0.67518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2024-06-28",
        "close": 33.698116,
        "direction_boundary": 20.041262,
        "core_momentum": 0.681437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2024-07-05",
        "close": 35.344723,
        "direction_boundary": 19.554733,
        "core_momentum": 0.807477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2024-07-12",
        "close": 37.010483,
        "direction_boundary": 20.172251,
        "core_momentum": 0.834723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2024-07-19",
        "close": 41.14616,
        "direction_boundary": 19.741859,
        "core_momentum": 1.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2024-07-26",
        "close": 41.452507,
        "direction_boundary": 21.687979,
        "core_momentum": 0.911313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197076
      },
      {
        "date": "2024-08-02",
        "close": 39.193199,
        "direction_boundary": 21.407288,
        "core_momentum": 0.830834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2024-08-09",
        "close": 39.920776,
        "direction_boundary": 21.538277,
        "core_momentum": 0.85348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215166
      },
      {
        "date": "2024-08-16",
        "close": 41.509949,
        "direction_boundary": 21.482136,
        "core_momentum": 0.932301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217731
      },
      {
        "date": "2024-08-23",
        "close": 40.380295,
        "direction_boundary": 21.949953,
        "core_momentum": 0.839653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225097
      },
      {
        "date": "2024-08-30",
        "close": 42.467281,
        "direction_boundary": 21.931242,
        "core_momentum": 0.936383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2024-09-06",
        "close": 39.269791,
        "direction_boundary": 21.987381,
        "core_momentum": 0.786015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2024-09-13",
        "close": 41.031281,
        "direction_boundary": 22.193216,
        "core_momentum": 0.848821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2024-09-20",
        "close": 41.509949,
        "direction_boundary": 22.137083,
        "core_momentum": 0.875132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267388
      },
      {
        "date": "2024-09-27",
        "close": 42.18008,
        "direction_boundary": 22.286781,
        "core_momentum": 0.892605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2024-10-04",
        "close": 42.141788,
        "direction_boundary": 21.463425,
        "core_momentum": 0.963423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259654
      },
      {
        "date": "2024-10-11",
        "close": 43.079975,
        "direction_boundary": 22.080944,
        "core_momentum": 0.951002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2024-10-18",
        "close": 45.032932,
        "direction_boundary": 21.407288,
        "core_momentum": 1.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2024-10-25",
        "close": 45.013786,
        "direction_boundary": 20.134827,
        "core_momentum": 1.235618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260047
      },
      {
        "date": "2024-11-01",
        "close": 44.59256,
        "direction_boundary": 21.051746,
        "core_momentum": 1.118236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261415
      },
      {
        "date": "2024-11-08",
        "close": 48.249573,
        "direction_boundary": 21.70669,
        "core_momentum": 1.222797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2024-11-15",
        "close": 48.632504,
        "direction_boundary": 22.792025,
        "core_momentum": 1.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277671
      },
      {
        "date": "2024-11-22",
        "close": 47.866638,
        "direction_boundary": 23.11014,
        "core_momentum": 1.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2024-11-29",
        "close": 47.29224,
        "direction_boundary": 23.465679,
        "core_momentum": 1.015379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2024-12-06",
        "close": 46.641251,
        "direction_boundary": 22.829449,
        "core_momentum": 1.04303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2024-12-13",
        "close": 45.358425,
        "direction_boundary": 23.952209,
        "core_momentum": 0.893705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2024-12-20",
        "close": 44.018158,
        "direction_boundary": 24.326462,
        "core_momentum": 0.809476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2024-12-27",
        "close": 44.649998,
        "direction_boundary": 24.569727,
        "core_momentum": 0.817277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2025-01-03",
        "close": 45.071228,
        "direction_boundary": 24.925268,
        "core_momentum": 0.808254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280161
      },
      {
        "date": "2025-01-10",
        "close": 42.81192,
        "direction_boundary": 24.981407,
        "core_momentum": 0.713751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287147
      },
      {
        "date": "2025-01-17",
        "close": 43.750107,
        "direction_boundary": 25.393084,
        "core_momentum": 0.722914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249584
      },
      {
        "date": "2025-01-24",
        "close": 44.439384,
        "direction_boundary": 25.580212,
        "core_momentum": 0.737256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250176
      },
      {
        "date": "2025-01-31",
        "close": 43.788403,
        "direction_boundary": 26.98366,
        "core_momentum": 0.622775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236999
      },
      {
        "date": "2025-02-07",
        "close": 41.222752,
        "direction_boundary": 27.021088,
        "core_momentum": 0.525577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252288
      },
      {
        "date": "2025-02-14",
        "close": 40.514324,
        "direction_boundary": 27.432764,
        "core_momentum": 0.476859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24746
      },
      {
        "date": "2025-02-21",
        "close": 41.107864,
        "direction_boundary": 27.451479,
        "core_momentum": 0.497474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245271
      },
      {
        "date": "2025-02-28",
        "close": 40.992989,
        "direction_boundary": 28.106421,
        "core_momentum": 0.458492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23457
      },
      {
        "date": "2025-03-07",
        "close": 41.375923,
        "direction_boundary": 28.424536,
        "core_momentum": 0.455641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206948
      },
      {
        "date": "2025-03-14",
        "close": 42.065197,
        "direction_boundary": 29.042057,
        "core_momentum": 0.448423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19921
      },
      {
        "date": "2025-03-21",
        "close": 42.256668,
        "direction_boundary": 29.809275,
        "core_momentum": 0.417568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198696
      },
      {
        "date": "2025-03-28",
        "close": 39.710163,
        "direction_boundary": 31.605684,
        "core_momentum": 0.256425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215495
      },
      {
        "date": "2025-04-04",
        "close": 35.019234,
        "direction_boundary": 32.092216,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27511
      },
      {
        "date": "2025-04-11",
        "close": 37.297684,
        "direction_boundary": 32.803303,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289312
      },
      {
        "date": "2025-04-18",
        "close": 38.752831,
        "direction_boundary": 32.560036,
        "core_momentum": 0.190196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287337
      },
      {
        "date": "2025-04-25",
        "close": 41.069576,
        "direction_boundary": 33.869923,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300654
      },
      {
        "date": "2025-05-02",
        "close": 43.711815,
        "direction_boundary": 34.000912,
        "core_momentum": 0.285607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314019
      },
      {
        "date": "2025-05-09",
        "close": 44.324505,
        "direction_boundary": 34.637138,
        "core_momentum": 0.279682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293338
      },
      {
        "date": "2025-05-16",
        "close": 46.373199,
        "direction_boundary": 34.711987,
        "core_momentum": 0.335942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300641
      },
      {
        "date": "2025-05-23",
        "close": 46.200878,
        "direction_boundary": 34.749413,
        "core_momentum": 0.329544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299977
      },
      {
        "date": "2025-05-30",
        "close": 46.623478,
        "direction_boundary": 34.846912,
        "core_momentum": 0.337951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299902
      },
      {
        "date": "2025-06-06",
        "close": 48.805267,
        "direction_boundary": 34.502274,
        "core_momentum": 0.414552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305938
      },
      {
        "date": "2025-06-13",
        "close": 52.382618,
        "direction_boundary": 33.238598,
        "core_momentum": 0.575958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317196
      },
      {
        "date": "2025-06-20",
        "close": 54.053356,
        "direction_boundary": 33.698116,
        "core_momentum": 0.604047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314858
      },
      {
        "date": "2025-06-27",
        "close": 54.888725,
        "direction_boundary": 33.698116,
        "core_momentum": 0.628837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314905
      },
      {
        "date": "2025-07-04",
        "close": 54.692173,
        "direction_boundary": 35.344723,
        "core_momentum": 0.547393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2025-07-11",
        "close": 56.362907,
        "direction_boundary": 37.010483,
        "core_momentum": 0.52289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304955
      },
      {
        "date": "2025-07-18",
        "close": 68.795181,
        "direction_boundary": 41.14616,
        "core_momentum": 0.671971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401962
      },
      {
        "date": "2025-07-25",
        "close": 68.991737,
        "direction_boundary": 41.452507,
        "core_momentum": 0.664356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402466
      },
      {
        "date": "2025-08-01",
        "close": 73.070313,
        "direction_boundary": 39.193199,
        "core_momentum": 0.864362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403552
      },
      {
        "date": "2025-08-08",
        "close": 73.954819,
        "direction_boundary": 39.920776,
        "core_momentum": 0.85254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386969
      },
      {
        "date": "2025-08-15",
        "close": 71.546989,
        "direction_boundary": 41.509949,
        "core_momentum": 0.723611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390812
      },
      {
        "date": "2025-08-22",
        "close": 70.416786,
        "direction_boundary": 40.380295,
        "core_momentum": 0.74384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394223
      },
      {
        "date": "2025-08-29",
        "close": 67.615837,
        "direction_boundary": 42.467281,
        "core_momentum": 0.592187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402133
      },
      {
        "date": "2025-09-05",
        "close": 67.320999,
        "direction_boundary": 39.269791,
        "core_momentum": 0.71432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2025-09-12",
        "close": 70.957314,
        "direction_boundary": 41.031281,
        "core_momentum": 0.729347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405956
      },
      {
        "date": "2025-09-19",
        "close": 68.647766,
        "direction_boundary": 41.509949,
        "core_momentum": 0.653767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41215
      },
      {
        "date": "2025-09-26",
        "close": 65.453697,
        "direction_boundary": 42.18008,
        "core_momentum": 0.551768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2025-10-03",
        "close": 63.389847,
        "direction_boundary": 42.141788,
        "core_momentum": 0.504204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2025-10-10",
        "close": 62.308781,
        "direction_boundary": 43.079975,
        "core_momentum": 0.446351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35725
      },
      {
        "date": "2025-10-17",
        "close": 60.244923,
        "direction_boundary": 45.032932,
        "core_momentum": 0.337797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363661
      },
      {
        "date": "2025-10-24",
        "close": 63.684685,
        "direction_boundary": 45.013786,
        "core_momentum": 0.414782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363104
      },
      {
        "date": "2025-10-31",
        "close": 64.667473,
        "direction_boundary": 44.59256,
        "core_momentum": 0.450185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357131
      },
      {
        "date": "2025-11-07",
        "close": 60.932877,
        "direction_boundary": 48.249573,
        "core_momentum": 0.262869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371807
      },
      {
        "date": "2025-11-14",
        "close": 62.063084,
        "direction_boundary": 48.632504,
        "core_momentum": 0.276165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368904
      },
      {
        "date": "2025-11-21",
        "close": 60.736317,
        "direction_boundary": 47.866638,
        "core_momentum": 0.268865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371179
      },
      {
        "date": "2025-11-28",
        "close": 62.357922,
        "direction_boundary": 47.29224,
        "core_momentum": 0.318566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2025-12-05",
        "close": 61.964802,
        "direction_boundary": 46.641251,
        "core_momentum": 0.328541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369141
      },
      {
        "date": "2025-12-12",
        "close": 62.603619,
        "direction_boundary": 45.358425,
        "core_momentum": 0.380198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358341
      },
      {
        "date": "2025-12-19",
        "close": 61.325993,
        "direction_boundary": 44.018158,
        "core_momentum": 0.393198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358476
      },
      {
        "date": "2025-12-26",
        "close": 61.915665,
        "direction_boundary": 44.649998,
        "core_momentum": 0.386689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358228
      },
      {
        "date": "2026-01-02",
        "close": 60.49062,
        "direction_boundary": 45.071228,
        "core_momentum": 0.342112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360168
      },
      {
        "date": "2026-01-09",
        "close": 64.176079,
        "direction_boundary": 42.81192,
        "core_momentum": 0.499024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2026-01-16",
        "close": 67.222725,
        "direction_boundary": 43.750107,
        "core_momentum": 0.536516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245946
      },
      {
        "date": "2026-01-23",
        "close": 69.040878,
        "direction_boundary": 44.439384,
        "core_momentum": 0.553597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248875
      },
      {
        "date": "2026-01-30",
        "close": 72.529778,
        "direction_boundary": 43.788403,
        "core_momentum": 0.65637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245352
      },
      {
        "date": "2026-02-06",
        "close": 71.497849,
        "direction_boundary": 41.222752,
        "core_momentum": 0.734427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245428
      },
      {
        "date": "2026-02-13",
        "close": 70.269363,
        "direction_boundary": 40.514324,
        "core_momentum": 0.734433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242296
      },
      {
        "date": "2026-02-20",
        "close": 73.463425,
        "direction_boundary": 41.107864,
        "core_momentum": 0.787089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249077
      },
      {
        "date": "2026-02-27",
        "close": 71.301292,
        "direction_boundary": 40.992989,
        "core_momentum": 0.739353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2026-03-06",
        "close": 66.485634,
        "direction_boundary": 41.375923,
        "core_momentum": 0.606868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265324
      },
      {
        "date": "2026-03-13",
        "close": 73.217728,
        "direction_boundary": 42.065197,
        "core_momentum": 0.740577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2026-03-20",
        "close": 72.382362,
        "direction_boundary": 42.256668,
        "core_momentum": 0.712922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285197
      },
      {
        "date": "2026-03-27",
        "close": 69.532272,
        "direction_boundary": 39.710163,
        "core_momentum": 0.750994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2026-04-03",
        "close": 73.021179,
        "direction_boundary": 35.019234,
        "core_momentum": 1.085174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2026-04-10",
        "close": 78.721344,
        "direction_boundary": 37.297684,
        "core_momentum": 1.110623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299139
      },
      {
        "date": "2026-04-17",
        "close": 82.750771,
        "direction_boundary": 38.752831,
        "core_momentum": 1.135348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297747
      },
      {
        "date": "2026-04-24",
        "close": 83.930122,
        "direction_boundary": 41.069576,
        "core_momentum": 1.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291164
      },
      {
        "date": "2026-05-01",
        "close": 82.161102,
        "direction_boundary": 43.711815,
        "core_momentum": 0.879609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2026-05-08",
        "close": 87.599998,
        "direction_boundary": 44.324505,
        "core_momentum": 0.976333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2026-05-15",
        "close": 84.75,
        "direction_boundary": 46.373199,
        "core_momentum": 0.827564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293705
      },
      {
        "date": "2026-05-22",
        "close": 79.349998,
        "direction_boundary": 46.200878,
        "core_momentum": 0.7175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309786
      },
      {
        "date": "2026-05-29",
        "close": 77.650002,
        "direction_boundary": 46.623478,
        "core_momentum": 0.66547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311952
      },
      {
        "date": "2026-06-05",
        "close": 78.150002,
        "direction_boundary": 48.805267,
        "core_momentum": 0.601262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311246
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "direction_boundary": 52.382618,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318091
      },
      {
        "date": "2026-06-19",
        "close": 85.25,
        "direction_boundary": 54.053356,
        "core_momentum": 0.577145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2026-06-26",
        "close": 80.349998,
        "direction_boundary": 54.888725,
        "core_momentum": 0.463871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368763
      },
      {
        "date": "2026-07-03",
        "close": 83.150002,
        "direction_boundary": 54.692173,
        "core_momentum": 0.520327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366997
      },
      {
        "date": "2026-07-10",
        "close": 76.900002,
        "direction_boundary": 56.362907,
        "core_momentum": 0.364373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381016
      },
      {
        "date": "2026-07-17",
        "close": 74.349998,
        "direction_boundary": 68.795181,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380632
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "direction_boundary": 68.991737,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381804
      },
      {
        "date": "2026-07-31",
        "close": 72.849998,
        "direction_boundary": 73.070313,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384665
      },
      {
        "date": "2026-08-07",
        "close": 73.849998,
        "direction_boundary": 73.954819,
        "core_momentum": -0.001417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.482136,
        "volume": 1780256
      },
      {
        "date": "2023-08-25",
        "close": 21.949953,
        "volume": 1321999
      },
      {
        "date": "2023-09-01",
        "close": 21.931242,
        "volume": 1742982
      },
      {
        "date": "2023-09-08",
        "close": 21.987381,
        "volume": 1868954
      },
      {
        "date": "2023-09-15",
        "close": 22.193216,
        "volume": 2205179
      },
      {
        "date": "2023-09-22",
        "close": 22.137083,
        "volume": 1730445
      },
      {
        "date": "2023-09-29",
        "close": 22.286781,
        "volume": 1604745
      },
      {
        "date": "2023-10-06",
        "close": 21.463425,
        "volume": 1134580
      },
      {
        "date": "2023-10-13",
        "close": 22.080944,
        "volume": 984323
      },
      {
        "date": "2023-10-20",
        "close": 21.407288,
        "volume": 1415452
      },
      {
        "date": "2023-10-27",
        "close": 20.134827,
        "volume": 1335624
      },
      {
        "date": "2023-11-03",
        "close": 21.051746,
        "volume": 1090376
      },
      {
        "date": "2023-11-10",
        "close": 21.70669,
        "volume": 1056489
      },
      {
        "date": "2023-11-17",
        "close": 22.792025,
        "volume": 1153569
      },
      {
        "date": "2023-11-24",
        "close": 23.11014,
        "volume": 642642
      },
      {
        "date": "2023-12-01",
        "close": 23.465679,
        "volume": 1048629
      },
      {
        "date": "2023-12-08",
        "close": 22.829449,
        "volume": 1173188
      },
      {
        "date": "2023-12-15",
        "close": 23.952209,
        "volume": 1482720
      },
      {
        "date": "2023-12-22",
        "close": 24.326462,
        "volume": 918328
      },
      {
        "date": "2023-12-29",
        "close": 24.569727,
        "volume": 383574
      },
      {
        "date": "2024-01-05",
        "close": 24.925268,
        "volume": 1038755
      },
      {
        "date": "2024-01-12",
        "close": 24.981407,
        "volume": 1417681
      },
      {
        "date": "2024-01-19",
        "close": 25.393084,
        "volume": 1506152
      },
      {
        "date": "2024-01-26",
        "close": 25.580212,
        "volume": 1125862
      },
      {
        "date": "2024-02-02",
        "close": 26.98366,
        "volume": 1754240
      },
      {
        "date": "2024-02-09",
        "close": 27.021088,
        "volume": 1328513
      },
      {
        "date": "2024-02-16",
        "close": 27.432764,
        "volume": 837533
      },
      {
        "date": "2024-02-23",
        "close": 27.451479,
        "volume": 851857
      },
      {
        "date": "2024-03-01",
        "close": 28.106421,
        "volume": 942262
      },
      {
        "date": "2024-03-08",
        "close": 28.424536,
        "volume": 825745
      },
      {
        "date": "2024-03-15",
        "close": 29.042057,
        "volume": 1086727
      },
      {
        "date": "2024-03-22",
        "close": 29.809275,
        "volume": 1046583
      },
      {
        "date": "2024-03-29",
        "close": 31.605684,
        "volume": 1988382
      },
      {
        "date": "2024-04-05",
        "close": 32.092216,
        "volume": 1304642
      },
      {
        "date": "2024-04-12",
        "close": 32.803303,
        "volume": 1332596
      },
      {
        "date": "2024-04-19",
        "close": 32.560036,
        "volume": 1333927
      },
      {
        "date": "2024-04-26",
        "close": 33.869923,
        "volume": 954991
      },
      {
        "date": "2024-05-03",
        "close": 34.000912,
        "volume": 706299
      },
      {
        "date": "2024-05-10",
        "close": 34.637138,
        "volume": 829027
      },
      {
        "date": "2024-05-17",
        "close": 34.711987,
        "volume": 1104745
      },
      {
        "date": "2024-05-24",
        "close": 34.749413,
        "volume": 1045271
      },
      {
        "date": "2024-05-31",
        "close": 34.846912,
        "volume": 1309390
      },
      {
        "date": "2024-06-07",
        "close": 34.502274,
        "volume": 929207
      },
      {
        "date": "2024-06-14",
        "close": 33.238598,
        "volume": 1395892
      },
      {
        "date": "2024-06-21",
        "close": 33.698116,
        "volume": 1478339
      },
      {
        "date": "2024-06-28",
        "close": 33.698116,
        "volume": 969132
      },
      {
        "date": "2024-07-05",
        "close": 35.344723,
        "volume": 727188
      },
      {
        "date": "2024-07-12",
        "close": 37.010483,
        "volume": 755533
      },
      {
        "date": "2024-07-19",
        "close": 41.14616,
        "volume": 1383893
      },
      {
        "date": "2024-07-26",
        "close": 41.452507,
        "volume": 1015350
      },
      {
        "date": "2024-08-02",
        "close": 39.193199,
        "volume": 742112
      },
      {
        "date": "2024-08-09",
        "close": 39.920776,
        "volume": 1191247
      },
      {
        "date": "2024-08-16",
        "close": 41.509949,
        "volume": 547462
      },
      {
        "date": "2024-08-23",
        "close": 40.380295,
        "volume": 709137
      },
      {
        "date": "2024-08-30",
        "close": 42.467281,
        "volume": 1232970
      },
      {
        "date": "2024-09-06",
        "close": 39.269791,
        "volume": 980492
      },
      {
        "date": "2024-09-13",
        "close": 41.031281,
        "volume": 608357
      },
      {
        "date": "2024-09-20",
        "close": 41.509949,
        "volume": 721234
      },
      {
        "date": "2024-09-27",
        "close": 42.18008,
        "volume": 862866
      },
      {
        "date": "2024-10-04",
        "close": 42.141788,
        "volume": 644319
      },
      {
        "date": "2024-10-11",
        "close": 43.079975,
        "volume": 775316
      },
      {
        "date": "2024-10-18",
        "close": 45.032932,
        "volume": 873075
      },
      {
        "date": "2024-10-25",
        "close": 45.013786,
        "volume": 682498
      },
      {
        "date": "2024-11-01",
        "close": 44.59256,
        "volume": 1074732
      },
      {
        "date": "2024-11-08",
        "close": 48.249573,
        "volume": 985061
      },
      {
        "date": "2024-11-15",
        "close": 48.632504,
        "volume": 1057570
      },
      {
        "date": "2024-11-22",
        "close": 47.866638,
        "volume": 899460
      },
      {
        "date": "2024-11-29",
        "close": 47.29224,
        "volume": 861743
      },
      {
        "date": "2024-12-06",
        "close": 46.641251,
        "volume": 1104230
      },
      {
        "date": "2024-12-13",
        "close": 45.358425,
        "volume": 1074278
      },
      {
        "date": "2024-12-20",
        "close": 44.018158,
        "volume": 1300646
      },
      {
        "date": "2024-12-27",
        "close": 44.649998,
        "volume": 202745
      },
      {
        "date": "2025-01-03",
        "close": 45.071228,
        "volume": 199987
      },
      {
        "date": "2025-01-10",
        "close": 42.81192,
        "volume": 1495345
      },
      {
        "date": "2025-01-17",
        "close": 43.750107,
        "volume": 1100803
      },
      {
        "date": "2025-01-24",
        "close": 44.439384,
        "volume": 937009
      },
      {
        "date": "2025-01-31",
        "close": 43.788403,
        "volume": 1130569
      },
      {
        "date": "2025-02-07",
        "close": 41.222752,
        "volume": 1147992
      },
      {
        "date": "2025-02-14",
        "close": 40.514324,
        "volume": 1297400
      },
      {
        "date": "2025-02-21",
        "close": 41.107864,
        "volume": 1427995
      },
      {
        "date": "2025-02-28",
        "close": 40.992989,
        "volume": 1205673
      },
      {
        "date": "2025-03-07",
        "close": 41.375923,
        "volume": 1214040
      },
      {
        "date": "2025-03-14",
        "close": 42.065197,
        "volume": 1629949
      },
      {
        "date": "2025-03-21",
        "close": 42.256668,
        "volume": 1435474
      },
      {
        "date": "2025-03-28",
        "close": 39.710163,
        "volume": 1214312
      },
      {
        "date": "2025-04-04",
        "close": 35.019234,
        "volume": 1695468
      },
      {
        "date": "2025-04-11",
        "close": 37.297684,
        "volume": 2183821
      },
      {
        "date": "2025-04-18",
        "close": 38.752831,
        "volume": 973763
      },
      {
        "date": "2025-04-25",
        "close": 41.069576,
        "volume": 920419
      },
      {
        "date": "2025-05-02",
        "close": 43.711815,
        "volume": 726883
      },
      {
        "date": "2025-05-09",
        "close": 44.324505,
        "volume": 848854
      },
      {
        "date": "2025-05-16",
        "close": 46.373199,
        "volume": 882478
      },
      {
        "date": "2025-05-23",
        "close": 46.200878,
        "volume": 1105884
      },
      {
        "date": "2025-05-30",
        "close": 46.623478,
        "volume": 651567
      },
      {
        "date": "2025-06-06",
        "close": 48.805267,
        "volume": 783769
      },
      {
        "date": "2025-06-13",
        "close": 52.382618,
        "volume": 959600
      },
      {
        "date": "2025-06-20",
        "close": 54.053356,
        "volume": 914731
      },
      {
        "date": "2025-06-27",
        "close": 54.888725,
        "volume": 660959
      },
      {
        "date": "2025-07-04",
        "close": 54.692173,
        "volume": 768504
      },
      {
        "date": "2025-07-11",
        "close": 56.362907,
        "volume": 580781
      },
      {
        "date": "2025-07-18",
        "close": 68.795181,
        "volume": 2152344
      },
      {
        "date": "2025-07-25",
        "close": 68.991737,
        "volume": 1135050
      },
      {
        "date": "2025-08-01",
        "close": 73.070313,
        "volume": 883779
      },
      {
        "date": "2025-08-08",
        "close": 73.954819,
        "volume": 1122333
      },
      {
        "date": "2025-08-15",
        "close": 71.546989,
        "volume": 959518
      },
      {
        "date": "2025-08-22",
        "close": 70.416786,
        "volume": 875584
      },
      {
        "date": "2025-08-29",
        "close": 67.615837,
        "volume": 1392603
      },
      {
        "date": "2025-09-05",
        "close": 67.320999,
        "volume": 799629
      },
      {
        "date": "2025-09-12",
        "close": 70.957314,
        "volume": 880557
      },
      {
        "date": "2025-09-19",
        "close": 68.647766,
        "volume": 1960883
      },
      {
        "date": "2025-09-26",
        "close": 65.453697,
        "volume": 714365
      },
      {
        "date": "2025-10-03",
        "close": 63.389847,
        "volume": 829978
      },
      {
        "date": "2025-10-10",
        "close": 62.308781,
        "volume": 621082
      },
      {
        "date": "2025-10-17",
        "close": 60.244923,
        "volume": 686133
      },
      {
        "date": "2025-10-24",
        "close": 63.684685,
        "volume": 816928
      },
      {
        "date": "2025-10-31",
        "close": 64.667473,
        "volume": 974941
      },
      {
        "date": "2025-11-07",
        "close": 60.932877,
        "volume": 551220
      },
      {
        "date": "2025-11-14",
        "close": 62.063084,
        "volume": 720283
      },
      {
        "date": "2025-11-21",
        "close": 60.736317,
        "volume": 732265
      },
      {
        "date": "2025-11-28",
        "close": 62.357922,
        "volume": 828168
      },
      {
        "date": "2025-12-05",
        "close": 61.964802,
        "volume": 738205
      },
      {
        "date": "2025-12-12",
        "close": 62.603619,
        "volume": 700251
      },
      {
        "date": "2025-12-19",
        "close": 61.325993,
        "volume": 936542
      },
      {
        "date": "2025-12-26",
        "close": 61.915665,
        "volume": 231917
      },
      {
        "date": "2026-01-02",
        "close": 60.49062,
        "volume": 289514
      },
      {
        "date": "2026-01-09",
        "close": 64.176079,
        "volume": 634806
      },
      {
        "date": "2026-01-16",
        "close": 67.222725,
        "volume": 916250
      },
      {
        "date": "2026-01-23",
        "close": 69.040878,
        "volume": 891645
      },
      {
        "date": "2026-01-30",
        "close": 72.529778,
        "volume": 811486
      },
      {
        "date": "2026-02-06",
        "close": 71.497849,
        "volume": 755661
      },
      {
        "date": "2026-02-13",
        "close": 70.269363,
        "volume": 747485
      },
      {
        "date": "2026-02-20",
        "close": 73.463425,
        "volume": 689810
      },
      {
        "date": "2026-02-27",
        "close": 71.301292,
        "volume": 777533
      },
      {
        "date": "2026-03-06",
        "close": 66.485634,
        "volume": 900478
      },
      {
        "date": "2026-03-13",
        "close": 73.217728,
        "volume": 1357033
      },
      {
        "date": "2026-03-20",
        "close": 72.382362,
        "volume": 1356023
      },
      {
        "date": "2026-03-27",
        "close": 69.532272,
        "volume": 1080560
      },
      {
        "date": "2026-04-03",
        "close": 73.021179,
        "volume": 886568
      },
      {
        "date": "2026-04-10",
        "close": 78.721344,
        "volume": 798994
      },
      {
        "date": "2026-04-17",
        "close": 82.750771,
        "volume": 1074330
      },
      {
        "date": "2026-04-24",
        "close": 83.930122,
        "volume": 971711
      },
      {
        "date": "2026-05-01",
        "close": 82.161102,
        "volume": 843055
      },
      {
        "date": "2026-05-08",
        "close": 87.599998,
        "volume": 772990
      },
      {
        "date": "2026-05-15",
        "close": 84.75,
        "volume": 692525
      },
      {
        "date": "2026-05-22",
        "close": 79.349998,
        "volume": 1003431
      },
      {
        "date": "2026-05-29",
        "close": 77.650002,
        "volume": 725618
      },
      {
        "date": "2026-06-05",
        "close": 78.150002,
        "volume": 151078
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "volume": 128420
      },
      {
        "date": "2026-06-19",
        "close": 85.25,
        "volume": 273400
      },
      {
        "date": "2026-06-26",
        "close": 80.349998,
        "volume": 169163
      },
      {
        "date": "2026-07-03",
        "close": 83.150002,
        "volume": 100359
      },
      {
        "date": "2026-07-10",
        "close": 76.900002,
        "volume": 876950
      },
      {
        "date": "2026-07-17",
        "close": 74.349998,
        "volume": 962764
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "volume": 589238
      },
      {
        "date": "2026-07-31",
        "close": 72.849998,
        "volume": 857656
      },
      {
        "date": "2026-08-07",
        "close": 73.849998,
        "volume": 960705
      }
    ],
    "sharemaestro_context": {
      "trend": 76.130927,
      "fair_value": 48.66178,
      "market_activity": -0.820079,
      "market_dynamics": -0.88976,
      "relative_strength": -6.256405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 2.587498
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013727
      }
    ]
  }
}