{
  "ticker": {
    "uuid": "803f30c9-d1e1-4b61-b922-9d6ee28221b9",
    "symbol": "EWW",
    "name": "ISHARES INC MSCI MEXICO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.592774,
    "boundary_margin": 0.300829,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222997,
    "volatility_stability": 0.7855,
    "risk_context": 0.4484,
    "current_regime": {
      "move": 0.333036,
      "interruption": -0.13985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.587452,
        "direction_boundary": 41.526269,
        "core_momentum": 0.338609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206978
      },
      {
        "date": "2023-08-25",
        "close": 56.486199,
        "direction_boundary": 40.687002,
        "core_momentum": 0.388311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2023-09-01",
        "close": 55.236941,
        "direction_boundary": 39.847734,
        "core_momentum": 0.3862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2023-09-08",
        "close": 53.367549,
        "direction_boundary": 40.79191,
        "core_momentum": 0.308288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183754
      },
      {
        "date": "2023-09-15",
        "close": 53.843885,
        "direction_boundary": 40.179944,
        "core_momentum": 0.340069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172216
      },
      {
        "date": "2023-09-22",
        "close": 53.906797,
        "direction_boundary": 39.270737,
        "core_momentum": 0.372696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162251
      },
      {
        "date": "2023-09-29",
        "close": 52.333991,
        "direction_boundary": 38.667514,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157056
      },
      {
        "date": "2023-10-06",
        "close": 49.170405,
        "direction_boundary": 39.716598,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2023-10-13",
        "close": 49.287242,
        "direction_boundary": 39.524266,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175115
      },
      {
        "date": "2023-10-20",
        "close": 47.87621,
        "direction_boundary": 41.465073,
        "core_momentum": 0.154615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178595
      },
      {
        "date": "2023-10-27",
        "close": 49.00863,
        "direction_boundary": 43.51953,
        "core_momentum": 0.12613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180684
      },
      {
        "date": "2023-11-03",
        "close": 53.502361,
        "direction_boundary": 46.177212,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220781
      },
      {
        "date": "2023-11-10",
        "close": 53.035013,
        "direction_boundary": 46.867859,
        "core_momentum": 0.131586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219968
      },
      {
        "date": "2023-11-17",
        "close": 55.803151,
        "direction_boundary": 46.640557,
        "core_momentum": 0.196451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230052
      },
      {
        "date": "2023-11-24",
        "close": 56.16265,
        "direction_boundary": 47.208812,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230123
      },
      {
        "date": "2023-12-01",
        "close": 57.340007,
        "direction_boundary": 46.500679,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231195
      },
      {
        "date": "2023-12-08",
        "close": 57.456844,
        "direction_boundary": 45.040703,
        "core_momentum": 0.275665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2023-12-15",
        "close": 60.854105,
        "direction_boundary": 44.303799,
        "core_momentum": 0.373564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235651
      },
      {
        "date": "2023-12-22",
        "close": 61.884509,
        "direction_boundary": 46.328963,
        "core_momentum": 0.335763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2023-12-29",
        "close": 61.921014,
        "direction_boundary": 44.116449,
        "core_momentum": 0.403581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2024-01-05",
        "close": 61.035776,
        "direction_boundary": 47.908055,
        "core_momentum": 0.274019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2024-01-12",
        "close": 60.55209,
        "direction_boundary": 50.56664,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2024-01-19",
        "close": 59.429572,
        "direction_boundary": 50.736147,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2024-01-26",
        "close": 60.588594,
        "direction_boundary": 51.788875,
        "core_momentum": 0.169915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2024-02-02",
        "close": 62.00315,
        "direction_boundary": 50.81644,
        "core_momentum": 0.22014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2024-02-09",
        "close": 61.528589,
        "direction_boundary": 50.236547,
        "core_momentum": 0.224777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2024-02-16",
        "close": 61.419075,
        "direction_boundary": 52.226025,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2024-02-23",
        "close": 60.716361,
        "direction_boundary": 51.039476,
        "core_momentum": 0.189596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218481
      },
      {
        "date": "2024-03-01",
        "close": 59.904132,
        "direction_boundary": 53.805118,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2024-03-08",
        "close": 59.858501,
        "direction_boundary": 50.834283,
        "core_momentum": 0.177522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2024-03-15",
        "close": 61.099659,
        "direction_boundary": 48.702062,
        "core_momentum": 0.25456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2024-03-22",
        "close": 61.583346,
        "direction_boundary": 50.887811,
        "core_momentum": 0.210179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211118
      },
      {
        "date": "2024-03-29",
        "close": 63.253434,
        "direction_boundary": 53.109246,
        "core_momentum": 0.191006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207003
      },
      {
        "date": "2024-04-05",
        "close": 64.175176,
        "direction_boundary": 52.306318,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2024-04-12",
        "close": 61.528589,
        "direction_boundary": 53.394732,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2024-04-19",
        "close": 59.21967,
        "direction_boundary": 53.483946,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198876
      },
      {
        "date": "2024-04-26",
        "close": 61.008398,
        "direction_boundary": 54.313639,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2024-05-03",
        "close": 60.962767,
        "direction_boundary": 54.643732,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164332
      },
      {
        "date": "2024-05-10",
        "close": 62.486836,
        "direction_boundary": 55.419896,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2024-05-17",
        "close": 62.934018,
        "direction_boundary": 54.367167,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-05-24",
        "close": 60.159665,
        "direction_boundary": 54.616967,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167108
      },
      {
        "date": "2024-05-31",
        "close": 59.228796,
        "direction_boundary": 54.117368,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166833
      },
      {
        "date": "2024-06-07",
        "close": 52.247282,
        "direction_boundary": 56.549111,
        "core_momentum": -0.076072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2024-06-14",
        "close": 51.176858,
        "direction_boundary": 57.609631,
        "core_momentum": -0.111661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2024-06-21",
        "close": 52.704526,
        "direction_boundary": 55.416691,
        "core_momentum": -0.048941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2024-06-28",
        "close": 52.09714,
        "direction_boundary": 55.884039,
        "core_momentum": -0.067764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2024-07-05",
        "close": 52.713728,
        "direction_boundary": 56.270499,
        "core_momentum": -0.063208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230797
      },
      {
        "date": "2024-07-12",
        "close": 56.827387,
        "direction_boundary": 57.43887,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256469
      },
      {
        "date": "2024-07-19",
        "close": 53.919297,
        "direction_boundary": 56.531136,
        "core_momentum": -0.046202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264908
      },
      {
        "date": "2024-07-26",
        "close": 52.106343,
        "direction_boundary": 58.742052,
        "core_momentum": -0.112964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265986
      },
      {
        "date": "2024-08-02",
        "close": 49.667596,
        "direction_boundary": 56.405311,
        "core_momentum": -0.119452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26878
      },
      {
        "date": "2024-08-09",
        "close": 51.213669,
        "direction_boundary": 55.767202,
        "core_momentum": -0.081653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2024-08-16",
        "close": 52.722931,
        "direction_boundary": 55.587452,
        "core_momentum": -0.051532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278706
      },
      {
        "date": "2024-08-23",
        "close": 51.011208,
        "direction_boundary": 56.486199,
        "core_momentum": -0.096926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281159
      },
      {
        "date": "2024-08-30",
        "close": 48.811735,
        "direction_boundary": 55.236941,
        "core_momentum": -0.116321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2024-09-06",
        "close": 47.320878,
        "direction_boundary": 53.367549,
        "core_momentum": -0.113302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2024-09-13",
        "close": 50.044912,
        "direction_boundary": 53.843885,
        "core_momentum": -0.070555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298644
      },
      {
        "date": "2024-09-20",
        "close": 49.676799,
        "direction_boundary": 53.906797,
        "core_momentum": -0.078469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297802
      },
      {
        "date": "2024-09-27",
        "close": 49.658394,
        "direction_boundary": 52.333991,
        "core_momentum": -0.051125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293771
      },
      {
        "date": "2024-10-04",
        "close": 51.048019,
        "direction_boundary": 49.170405,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296448
      },
      {
        "date": "2024-10-11",
        "close": 50.679906,
        "direction_boundary": 49.287242,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292529
      },
      {
        "date": "2024-10-18",
        "close": 49.695205,
        "direction_boundary": 47.87621,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289736
      },
      {
        "date": "2024-10-25",
        "close": 48.388405,
        "direction_boundary": 49.00863,
        "core_momentum": -0.012655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2024-11-01",
        "close": 47.035591,
        "direction_boundary": 53.502361,
        "core_momentum": -0.120869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2024-11-08",
        "close": 48.029495,
        "direction_boundary": 53.035013,
        "core_momentum": -0.094381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286176
      },
      {
        "date": "2024-11-15",
        "close": 46.455814,
        "direction_boundary": 55.803151,
        "core_momentum": -0.167506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2024-11-22",
        "close": 46.133715,
        "direction_boundary": 56.16265,
        "core_momentum": -0.178569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282758
      },
      {
        "date": "2024-11-29",
        "close": 46.262555,
        "direction_boundary": 57.340007,
        "core_momentum": -0.193189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283206
      },
      {
        "date": "2024-12-06",
        "close": 47.578557,
        "direction_boundary": 57.456844,
        "core_momentum": -0.171925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233111
      },
      {
        "date": "2024-12-13",
        "close": 48.250363,
        "direction_boundary": 60.854105,
        "core_momentum": -0.207114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-12-20",
        "close": 46.406524,
        "direction_boundary": 61.884509,
        "core_momentum": -0.250111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2024-12-27",
        "close": 45.570884,
        "direction_boundary": 61.921014,
        "core_momentum": -0.264048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2025-01-03",
        "close": 44.478854,
        "direction_boundary": 61.035776,
        "core_momentum": -0.271266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234369
      },
      {
        "date": "2025-01-10",
        "close": 44.763731,
        "direction_boundary": 60.55209,
        "core_momentum": -0.26074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2025-01-17",
        "close": 45.077096,
        "direction_boundary": 59.429572,
        "core_momentum": -0.241504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2025-01-24",
        "close": 47.536538,
        "direction_boundary": 60.588594,
        "core_momentum": -0.215421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2025-01-31",
        "close": 46.510979,
        "direction_boundary": 62.00315,
        "core_momentum": -0.249861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2025-02-07",
        "close": 48.125284,
        "direction_boundary": 61.528589,
        "core_momentum": -0.217839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200818
      },
      {
        "date": "2025-02-14",
        "close": 50.014971,
        "direction_boundary": 61.419075,
        "core_momentum": -0.185677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204185
      },
      {
        "date": "2025-02-21",
        "close": 49.369249,
        "direction_boundary": 60.716361,
        "core_momentum": -0.186887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2025-02-28",
        "close": 47.97335,
        "direction_boundary": 59.904132,
        "core_momentum": -0.199165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194426
      },
      {
        "date": "2025-03-07",
        "close": 48.932437,
        "direction_boundary": 59.858501,
        "core_momentum": -0.182532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191305
      },
      {
        "date": "2025-03-14",
        "close": 49.720597,
        "direction_boundary": 61.099659,
        "core_momentum": -0.186238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175858
      },
      {
        "date": "2025-03-21",
        "close": 49.093867,
        "direction_boundary": 61.583346,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176441
      },
      {
        "date": "2025-03-28",
        "close": 49.0179,
        "direction_boundary": 63.253434,
        "core_momentum": -0.225056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176447
      },
      {
        "date": "2025-04-04",
        "close": 47.403595,
        "direction_boundary": 64.175176,
        "core_momentum": -0.261341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177324
      },
      {
        "date": "2025-04-11",
        "close": 48.125284,
        "direction_boundary": 61.528589,
        "core_momentum": -0.217839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178919
      },
      {
        "date": "2025-04-18",
        "close": 52.161047,
        "direction_boundary": 59.21967,
        "core_momentum": -0.119194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210326
      },
      {
        "date": "2025-04-25",
        "close": 55.019317,
        "direction_boundary": 61.008398,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217763
      },
      {
        "date": "2025-05-02",
        "close": 54.069725,
        "direction_boundary": 60.962767,
        "core_momentum": -0.11307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214926
      },
      {
        "date": "2025-05-09",
        "close": 55.190243,
        "direction_boundary": 62.486836,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214869
      },
      {
        "date": "2025-05-16",
        "close": 56.510175,
        "direction_boundary": 62.934018,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208805
      },
      {
        "date": "2025-05-23",
        "close": 57.611701,
        "direction_boundary": 60.159665,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208334
      },
      {
        "date": "2025-05-30",
        "close": 57.136905,
        "direction_boundary": 59.228796,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209508
      },
      {
        "date": "2025-06-06",
        "close": 58.152968,
        "direction_boundary": 52.247282,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208018
      },
      {
        "date": "2025-06-13",
        "close": 57.982041,
        "direction_boundary": 51.176858,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2025-06-20",
        "close": 56.180015,
        "direction_boundary": 52.704526,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2025-06-27",
        "close": 58.316615,
        "direction_boundary": 52.09714,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20591
      },
      {
        "date": "2025-07-04",
        "close": 59.650782,
        "direction_boundary": 52.713728,
        "core_momentum": 0.131599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2025-07-11",
        "close": 58.132925,
        "direction_boundary": 56.827387,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207166
      },
      {
        "date": "2025-07-18",
        "close": 57.485178,
        "direction_boundary": 53.919297,
        "core_momentum": 0.066134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2025-07-25",
        "close": 59.02237,
        "direction_boundary": 52.106343,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2025-08-01",
        "close": 57.620528,
        "direction_boundary": 49.667596,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2025-08-08",
        "close": 59.592774,
        "direction_boundary": 51.213669,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2025-08-15",
        "close": 59.302738,
        "direction_boundary": 52.722931,
        "core_momentum": 0.1248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2025-08-22",
        "close": 60.714248,
        "direction_boundary": 51.011208,
        "core_momentum": 0.190214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2025-08-29",
        "close": 59.882811,
        "direction_boundary": 48.811735,
        "core_momentum": 0.226812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2025-09-05",
        "close": 61.710039,
        "direction_boundary": 47.320878,
        "core_momentum": 0.304076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2025-09-12",
        "close": 63.923982,
        "direction_boundary": 50.044912,
        "core_momentum": 0.277332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197332
      },
      {
        "date": "2025-09-19",
        "close": 63.904646,
        "direction_boundary": 49.676799,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195264
      },
      {
        "date": "2025-09-26",
        "close": 64.910105,
        "direction_boundary": 49.658394,
        "core_momentum": 0.307133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194658
      },
      {
        "date": "2025-10-03",
        "close": 64.591065,
        "direction_boundary": 51.048019,
        "core_momentum": 0.2653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2025-10-10",
        "close": 62.25144,
        "direction_boundary": 50.679906,
        "core_momentum": 0.228326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2025-10-17",
        "close": 63.93365,
        "direction_boundary": 49.695205,
        "core_momentum": 0.286515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2025-10-24",
        "close": 63.198891,
        "direction_boundary": 48.388405,
        "core_momentum": 0.306075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2025-10-31",
        "close": 64.320365,
        "direction_boundary": 47.035591,
        "core_momentum": 0.367483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2025-11-07",
        "close": 65.56752,
        "direction_boundary": 48.029495,
        "core_momentum": 0.365151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2025-11-14",
        "close": 64.987448,
        "direction_boundary": 46.455814,
        "core_momentum": 0.398909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156536
      },
      {
        "date": "2025-11-21",
        "close": 63.846639,
        "direction_boundary": 46.133715,
        "core_momentum": 0.383947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2025-11-28",
        "close": 66.147593,
        "direction_boundary": 46.262555,
        "core_momentum": 0.42983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2025-12-05",
        "close": 66.398957,
        "direction_boundary": 47.578557,
        "core_momentum": 0.395565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2025-12-12",
        "close": 68.3422,
        "direction_boundary": 48.250363,
        "core_momentum": 0.416408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2025-12-19",
        "close": 67.857073,
        "direction_boundary": 46.406524,
        "core_momentum": 0.462231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15709
      },
      {
        "date": "2025-12-26",
        "close": 70.123903,
        "direction_boundary": 45.570884,
        "core_momentum": 0.538787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155495
      },
      {
        "date": "2026-01-02",
        "close": 68.655391,
        "direction_boundary": 44.478854,
        "core_momentum": 0.543551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2026-01-09",
        "close": 70.035201,
        "direction_boundary": 44.763731,
        "core_momentum": 0.564552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2026-01-16",
        "close": 72.932802,
        "direction_boundary": 45.077096,
        "core_momentum": 0.617957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157504
      },
      {
        "date": "2026-01-23",
        "close": 74.982805,
        "direction_boundary": 47.536538,
        "core_momentum": 0.577372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2026-01-30",
        "close": 74.036649,
        "direction_boundary": 46.510979,
        "core_momentum": 0.59181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2026-02-06",
        "close": 78.718147,
        "direction_boundary": 48.125284,
        "core_momentum": 0.635692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2026-02-13",
        "close": 79.861418,
        "direction_boundary": 50.014971,
        "core_momentum": 0.59675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2026-02-20",
        "close": 80.058533,
        "direction_boundary": 49.369249,
        "core_momentum": 0.621628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2026-02-27",
        "close": 79.772716,
        "direction_boundary": 47.97335,
        "core_momentum": 0.662855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162239
      },
      {
        "date": "2026-03-06",
        "close": 72.65684,
        "direction_boundary": 48.932437,
        "core_momentum": 0.48484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215058
      },
      {
        "date": "2026-03-13",
        "close": 70.498423,
        "direction_boundary": 49.720597,
        "core_momentum": 0.417892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2026-03-20",
        "close": 68.862363,
        "direction_boundary": 49.093867,
        "core_momentum": 0.402667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2026-03-27",
        "close": 71.070058,
        "direction_boundary": 49.0179,
        "core_momentum": 0.44988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222733
      },
      {
        "date": "2026-04-03",
        "close": 75.012372,
        "direction_boundary": 47.403595,
        "core_momentum": 0.582419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2026-04-10",
        "close": 78.363339,
        "direction_boundary": 48.125284,
        "core_momentum": 0.62832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2026-04-17",
        "close": 78.31406,
        "direction_boundary": 52.161047,
        "core_momentum": 0.50139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229201
      },
      {
        "date": "2026-04-24",
        "close": 77.338337,
        "direction_boundary": 55.019317,
        "core_momentum": 0.405658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2026-05-01",
        "close": 75.55444,
        "direction_boundary": 54.069725,
        "core_momentum": 0.397352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2026-05-08",
        "close": 78.718147,
        "direction_boundary": 55.190243,
        "core_momentum": 0.426305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237222
      },
      {
        "date": "2026-05-15",
        "close": 76.096508,
        "direction_boundary": 56.510175,
        "core_momentum": 0.346598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243034
      },
      {
        "date": "2026-05-22",
        "close": 76.638576,
        "direction_boundary": 57.611701,
        "core_momentum": 0.330261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240602
      },
      {
        "date": "2026-05-29",
        "close": 77.298914,
        "direction_boundary": 57.136905,
        "core_momentum": 0.352872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237124
      },
      {
        "date": "2026-06-05",
        "close": 74.016938,
        "direction_boundary": 58.152968,
        "core_momentum": 0.272797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2026-06-12",
        "close": 77.338337,
        "direction_boundary": 57.982041,
        "core_momentum": 0.333833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2026-06-19",
        "close": 77.33,
        "direction_boundary": 56.180015,
        "core_momentum": 0.376468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2026-06-26",
        "close": 75.37,
        "direction_boundary": 58.316615,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250353
      },
      {
        "date": "2026-07-03",
        "close": 75.5,
        "direction_boundary": 59.650782,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247977
      },
      {
        "date": "2026-07-10",
        "close": 74.86,
        "direction_boundary": 58.132925,
        "core_momentum": 0.287738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247384
      },
      {
        "date": "2026-07-17",
        "close": 75.11,
        "direction_boundary": 57.485178,
        "core_momentum": 0.306598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241265
      },
      {
        "date": "2026-07-24",
        "close": 75.45,
        "direction_boundary": 59.02237,
        "core_momentum": 0.278329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238278
      },
      {
        "date": "2026-07-31",
        "close": 76.81,
        "direction_boundary": 57.620528,
        "core_momentum": 0.333032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238728
      },
      {
        "date": "2026-08-07",
        "close": 77.52,
        "direction_boundary": 59.592774,
        "core_momentum": 0.300829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.587452,
        "volume": 10517119
      },
      {
        "date": "2023-08-25",
        "close": 56.486199,
        "volume": 9556635
      },
      {
        "date": "2023-09-01",
        "close": 55.236941,
        "volume": 13414550
      },
      {
        "date": "2023-09-08",
        "close": 53.367549,
        "volume": 7779274
      },
      {
        "date": "2023-09-15",
        "close": 53.843885,
        "volume": 11766828
      },
      {
        "date": "2023-09-22",
        "close": 53.906797,
        "volume": 10863342
      },
      {
        "date": "2023-09-29",
        "close": 52.333991,
        "volume": 10829100
      },
      {
        "date": "2023-10-06",
        "close": 49.170405,
        "volume": 19545357
      },
      {
        "date": "2023-10-13",
        "close": 49.287242,
        "volume": 14030892
      },
      {
        "date": "2023-10-20",
        "close": 47.87621,
        "volume": 13291506
      },
      {
        "date": "2023-10-27",
        "close": 49.00863,
        "volume": 12814012
      },
      {
        "date": "2023-11-03",
        "close": 53.502361,
        "volume": 16244163
      },
      {
        "date": "2023-11-10",
        "close": 53.035013,
        "volume": 10890832
      },
      {
        "date": "2023-11-17",
        "close": 55.803151,
        "volume": 9183400
      },
      {
        "date": "2023-11-24",
        "close": 56.16265,
        "volume": 5006496
      },
      {
        "date": "2023-12-01",
        "close": 57.340007,
        "volume": 9971294
      },
      {
        "date": "2023-12-08",
        "close": 57.456844,
        "volume": 8066432
      },
      {
        "date": "2023-12-15",
        "close": 60.854105,
        "volume": 15109410
      },
      {
        "date": "2023-12-22",
        "close": 61.884509,
        "volume": 12916881
      },
      {
        "date": "2023-12-29",
        "close": 61.921014,
        "volume": 6143091
      },
      {
        "date": "2024-01-05",
        "close": 61.035776,
        "volume": 14012500
      },
      {
        "date": "2024-01-12",
        "close": 60.55209,
        "volume": 12368885
      },
      {
        "date": "2024-01-19",
        "close": 59.429572,
        "volume": 10728816
      },
      {
        "date": "2024-01-26",
        "close": 60.588594,
        "volume": 11240714
      },
      {
        "date": "2024-02-02",
        "close": 62.00315,
        "volume": 10886439
      },
      {
        "date": "2024-02-09",
        "close": 61.528589,
        "volume": 10240689
      },
      {
        "date": "2024-02-16",
        "close": 61.419075,
        "volume": 10075482
      },
      {
        "date": "2024-02-23",
        "close": 60.716361,
        "volume": 9053507
      },
      {
        "date": "2024-03-01",
        "close": 59.904132,
        "volume": 13951262
      },
      {
        "date": "2024-03-08",
        "close": 59.858501,
        "volume": 8974553
      },
      {
        "date": "2024-03-15",
        "close": 61.099659,
        "volume": 13864690
      },
      {
        "date": "2024-03-22",
        "close": 61.583346,
        "volume": 11201182
      },
      {
        "date": "2024-03-29",
        "close": 63.253434,
        "volume": 5005292
      },
      {
        "date": "2024-04-05",
        "close": 64.175176,
        "volume": 9089749
      },
      {
        "date": "2024-04-12",
        "close": 61.528589,
        "volume": 12253275
      },
      {
        "date": "2024-04-19",
        "close": 59.21967,
        "volume": 10185309
      },
      {
        "date": "2024-04-26",
        "close": 61.008398,
        "volume": 9429946
      },
      {
        "date": "2024-05-03",
        "close": 60.962767,
        "volume": 7559026
      },
      {
        "date": "2024-05-10",
        "close": 62.486836,
        "volume": 7514005
      },
      {
        "date": "2024-05-17",
        "close": 62.934018,
        "volume": 7895372
      },
      {
        "date": "2024-05-24",
        "close": 60.159665,
        "volume": 8636937
      },
      {
        "date": "2024-05-31",
        "close": 59.228796,
        "volume": 9786698
      },
      {
        "date": "2024-06-07",
        "close": 52.247282,
        "volume": 38470966
      },
      {
        "date": "2024-06-14",
        "close": 51.176858,
        "volume": 21063485
      },
      {
        "date": "2024-06-21",
        "close": 52.704526,
        "volume": 9600335
      },
      {
        "date": "2024-06-28",
        "close": 52.09714,
        "volume": 11190160
      },
      {
        "date": "2024-07-05",
        "close": 52.713728,
        "volume": 7399386
      },
      {
        "date": "2024-07-12",
        "close": 56.827387,
        "volume": 11480383
      },
      {
        "date": "2024-07-19",
        "close": 53.919297,
        "volume": 13467785
      },
      {
        "date": "2024-07-26",
        "close": 52.106343,
        "volume": 9806341
      },
      {
        "date": "2024-08-02",
        "close": 49.667596,
        "volume": 11899635
      },
      {
        "date": "2024-08-09",
        "close": 51.213669,
        "volume": 14092430
      },
      {
        "date": "2024-08-16",
        "close": 52.722931,
        "volume": 7807610
      },
      {
        "date": "2024-08-23",
        "close": 51.011208,
        "volume": 11637012
      },
      {
        "date": "2024-08-30",
        "close": 48.811735,
        "volume": 10927989
      },
      {
        "date": "2024-09-06",
        "close": 47.320878,
        "volume": 10816385
      },
      {
        "date": "2024-09-13",
        "close": 50.044912,
        "volume": 14500062
      },
      {
        "date": "2024-09-20",
        "close": 49.676799,
        "volume": 8212590
      },
      {
        "date": "2024-09-27",
        "close": 49.658394,
        "volume": 10360246
      },
      {
        "date": "2024-10-04",
        "close": 51.048019,
        "volume": 9189400
      },
      {
        "date": "2024-10-11",
        "close": 50.679906,
        "volume": 8647243
      },
      {
        "date": "2024-10-18",
        "close": 49.695205,
        "volume": 8999024
      },
      {
        "date": "2024-10-25",
        "close": 48.388405,
        "volume": 7459792
      },
      {
        "date": "2024-11-01",
        "close": 47.035591,
        "volume": 8511704
      },
      {
        "date": "2024-11-08",
        "close": 48.029495,
        "volume": 19642527
      },
      {
        "date": "2024-11-15",
        "close": 46.455814,
        "volume": 10121615
      },
      {
        "date": "2024-11-22",
        "close": 46.133715,
        "volume": 9006445
      },
      {
        "date": "2024-11-29",
        "close": 46.262555,
        "volume": 10690976
      },
      {
        "date": "2024-12-06",
        "close": 47.578557,
        "volume": 10021757
      },
      {
        "date": "2024-12-13",
        "close": 48.250363,
        "volume": 9315514
      },
      {
        "date": "2024-12-20",
        "close": 46.406524,
        "volume": 11688680
      },
      {
        "date": "2024-12-27",
        "close": 45.570884,
        "volume": 4472704
      },
      {
        "date": "2025-01-03",
        "close": 44.478854,
        "volume": 6136976
      },
      {
        "date": "2025-01-10",
        "close": 44.763731,
        "volume": 7374356
      },
      {
        "date": "2025-01-17",
        "close": 45.077096,
        "volume": 12346359
      },
      {
        "date": "2025-01-24",
        "close": 47.536538,
        "volume": 11391387
      },
      {
        "date": "2025-01-31",
        "close": 46.510979,
        "volume": 19392469
      },
      {
        "date": "2025-02-07",
        "close": 48.125284,
        "volume": 18580317
      },
      {
        "date": "2025-02-14",
        "close": 50.014971,
        "volume": 9657137
      },
      {
        "date": "2025-02-21",
        "close": 49.369249,
        "volume": 11704028
      },
      {
        "date": "2025-02-28",
        "close": 47.97335,
        "volume": 16397397
      },
      {
        "date": "2025-03-07",
        "close": 48.932437,
        "volume": 22556622
      },
      {
        "date": "2025-03-14",
        "close": 49.720597,
        "volume": 12667811
      },
      {
        "date": "2025-03-21",
        "close": 49.093867,
        "volume": 10804532
      },
      {
        "date": "2025-03-28",
        "close": 49.0179,
        "volume": 7027661
      },
      {
        "date": "2025-04-04",
        "close": 47.403595,
        "volume": 22901455
      },
      {
        "date": "2025-04-11",
        "close": 48.125284,
        "volume": 19231111
      },
      {
        "date": "2025-04-18",
        "close": 52.161047,
        "volume": 9509835
      },
      {
        "date": "2025-04-25",
        "close": 55.019317,
        "volume": 13292316
      },
      {
        "date": "2025-05-02",
        "close": 54.069725,
        "volume": 16497118
      },
      {
        "date": "2025-05-09",
        "close": 55.190243,
        "volume": 9911567
      },
      {
        "date": "2025-05-16",
        "close": 56.510175,
        "volume": 12028697
      },
      {
        "date": "2025-05-23",
        "close": 57.611701,
        "volume": 9326475
      },
      {
        "date": "2025-05-30",
        "close": 57.136905,
        "volume": 6726712
      },
      {
        "date": "2025-06-06",
        "close": 58.152968,
        "volume": 8664948
      },
      {
        "date": "2025-06-13",
        "close": 57.982041,
        "volume": 6922899
      },
      {
        "date": "2025-06-20",
        "close": 56.180015,
        "volume": 9950348
      },
      {
        "date": "2025-06-27",
        "close": 58.316615,
        "volume": 7976670
      },
      {
        "date": "2025-07-04",
        "close": 59.650782,
        "volume": 3805938
      },
      {
        "date": "2025-07-11",
        "close": 58.132925,
        "volume": 7523825
      },
      {
        "date": "2025-07-18",
        "close": 57.485178,
        "volume": 6067933
      },
      {
        "date": "2025-07-25",
        "close": 59.02237,
        "volume": 5705577
      },
      {
        "date": "2025-08-01",
        "close": 57.620528,
        "volume": 7386897
      },
      {
        "date": "2025-08-08",
        "close": 59.592774,
        "volume": 6053377
      },
      {
        "date": "2025-08-15",
        "close": 59.302738,
        "volume": 5696729
      },
      {
        "date": "2025-08-22",
        "close": 60.714248,
        "volume": 5127117
      },
      {
        "date": "2025-08-29",
        "close": 59.882811,
        "volume": 6608077
      },
      {
        "date": "2025-09-05",
        "close": 61.710039,
        "volume": 5569712
      },
      {
        "date": "2025-09-12",
        "close": 63.923982,
        "volume": 7953631
      },
      {
        "date": "2025-09-19",
        "close": 63.904646,
        "volume": 9708789
      },
      {
        "date": "2025-09-26",
        "close": 64.910105,
        "volume": 7197247
      },
      {
        "date": "2025-10-03",
        "close": 64.591065,
        "volume": 8525900
      },
      {
        "date": "2025-10-10",
        "close": 62.25144,
        "volume": 8889898
      },
      {
        "date": "2025-10-17",
        "close": 63.93365,
        "volume": 10019575
      },
      {
        "date": "2025-10-24",
        "close": 63.198891,
        "volume": 7942433
      },
      {
        "date": "2025-10-31",
        "close": 64.320365,
        "volume": 8147791
      },
      {
        "date": "2025-11-07",
        "close": 65.56752,
        "volume": 9112069
      },
      {
        "date": "2025-11-14",
        "close": 64.987448,
        "volume": 7585541
      },
      {
        "date": "2025-11-21",
        "close": 63.846639,
        "volume": 9141831
      },
      {
        "date": "2025-11-28",
        "close": 66.147593,
        "volume": 4720602
      },
      {
        "date": "2025-12-05",
        "close": 66.398957,
        "volume": 4567954
      },
      {
        "date": "2025-12-12",
        "close": 68.3422,
        "volume": 7784211
      },
      {
        "date": "2025-12-19",
        "close": 67.857073,
        "volume": 8607152
      },
      {
        "date": "2025-12-26",
        "close": 70.123903,
        "volume": 4600273
      },
      {
        "date": "2026-01-02",
        "close": 68.655391,
        "volume": 4004074
      },
      {
        "date": "2026-01-09",
        "close": 70.035201,
        "volume": 6340843
      },
      {
        "date": "2026-01-16",
        "close": 72.932802,
        "volume": 7480653
      },
      {
        "date": "2026-01-23",
        "close": 74.982805,
        "volume": 6553951
      },
      {
        "date": "2026-01-30",
        "close": 74.036649,
        "volume": 10807609
      },
      {
        "date": "2026-02-06",
        "close": 78.718147,
        "volume": 10439913
      },
      {
        "date": "2026-02-13",
        "close": 79.861418,
        "volume": 9705647
      },
      {
        "date": "2026-02-20",
        "close": 80.058533,
        "volume": 6622117
      },
      {
        "date": "2026-02-27",
        "close": 79.772716,
        "volume": 13028513
      },
      {
        "date": "2026-03-06",
        "close": 72.65684,
        "volume": 16710695
      },
      {
        "date": "2026-03-13",
        "close": 70.498423,
        "volume": 10571121
      },
      {
        "date": "2026-03-20",
        "close": 68.862363,
        "volume": 9237516
      },
      {
        "date": "2026-03-27",
        "close": 71.070058,
        "volume": 11954757
      },
      {
        "date": "2026-04-03",
        "close": 75.012372,
        "volume": 6738436
      },
      {
        "date": "2026-04-10",
        "close": 78.363339,
        "volume": 9459094
      },
      {
        "date": "2026-04-17",
        "close": 78.31406,
        "volume": 8724390
      },
      {
        "date": "2026-04-24",
        "close": 77.338337,
        "volume": 7353438
      },
      {
        "date": "2026-05-01",
        "close": 75.55444,
        "volume": 7189935
      },
      {
        "date": "2026-05-08",
        "close": 78.718147,
        "volume": 6098700
      },
      {
        "date": "2026-05-15",
        "close": 76.096508,
        "volume": 6117882
      },
      {
        "date": "2026-05-22",
        "close": 76.638576,
        "volume": 5471753
      },
      {
        "date": "2026-05-29",
        "close": 77.298914,
        "volume": 6106239
      },
      {
        "date": "2026-06-05",
        "close": 74.016938,
        "volume": 6509817
      },
      {
        "date": "2026-06-12",
        "close": 77.338337,
        "volume": 7662757
      },
      {
        "date": "2026-06-19",
        "close": 77.33,
        "volume": 4503502
      },
      {
        "date": "2026-06-26",
        "close": 75.37,
        "volume": 5551851
      },
      {
        "date": "2026-07-03",
        "close": 75.5,
        "volume": 6857571
      },
      {
        "date": "2026-07-10",
        "close": 74.86,
        "volume": 4867212
      },
      {
        "date": "2026-07-17",
        "close": 75.11,
        "volume": 5224547
      },
      {
        "date": "2026-07-24",
        "close": 75.45,
        "volume": 4707090
      },
      {
        "date": "2026-07-31",
        "close": 76.81,
        "volume": 5292357
      },
      {
        "date": "2026-08-07",
        "close": 77.52,
        "volume": 9351533
      }
    ],
    "sharemaestro_context": {
      "trend": 75.869691,
      "fair_value": 59.749183,
      "market_activity": 3.513769,
      "market_dynamics": -0.92884,
      "relative_strength": -2.739081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.1002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.208649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.054199
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.258721
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.033181
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.024107
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.023839
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.019123
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.36097
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.049551
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.026501
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.180797
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333036
      }
    ]
  }
}