{
  "ticker": {
    "uuid": "804207a8-566a-4764-9a60-4f8f82181b54",
    "symbol": "PAYC",
    "name": "Paycom Software, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.67576,
    "boundary_margin": -0.055938,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571814,
    "volatility_stability": 1.2218,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 0.157949,
      "interruption": 0.897587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.435,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 274.602724,
        "direction_boundary": 367.51732,
        "core_momentum": -0.252817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471958
      },
      {
        "date": "2023-08-25",
        "close": 279.91771,
        "direction_boundary": 351.520505,
        "core_momentum": -0.203695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470561
      },
      {
        "date": "2023-09-01",
        "close": 289.105274,
        "direction_boundary": 335.786892,
        "core_momentum": -0.139022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472699
      },
      {
        "date": "2023-09-08",
        "close": 277.884717,
        "direction_boundary": 360.849543,
        "core_momentum": -0.229915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467008
      },
      {
        "date": "2023-09-15",
        "close": 271.639128,
        "direction_boundary": 340.797472,
        "core_momentum": -0.202931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467879
      },
      {
        "date": "2023-09-22",
        "close": 251.348295,
        "direction_boundary": 317.547988,
        "core_momentum": -0.208471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479574
      },
      {
        "date": "2023-09-29",
        "close": 253.41061,
        "direction_boundary": 321.68123,
        "core_momentum": -0.212231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450515
      },
      {
        "date": "2023-10-06",
        "close": 264.171789,
        "direction_boundary": 329.879475,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450729
      },
      {
        "date": "2023-10-13",
        "close": 258.981792,
        "direction_boundary": 291.208321,
        "core_momentum": -0.110665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445714
      },
      {
        "date": "2023-10-20",
        "close": 253.234678,
        "direction_boundary": 314.876978,
        "core_momentum": -0.195766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446346
      },
      {
        "date": "2023-10-27",
        "close": 234.90842,
        "direction_boundary": 333.018399,
        "core_momentum": -0.294608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455079
      },
      {
        "date": "2023-11-03",
        "close": 155.426217,
        "direction_boundary": 298.490235,
        "core_momentum": -0.479292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72171
      },
      {
        "date": "2023-11-10",
        "close": 167.291858,
        "direction_boundary": 331.780377,
        "core_momentum": -0.495775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73345
      },
      {
        "date": "2023-11-17",
        "close": 173.488577,
        "direction_boundary": 308.423662,
        "core_momentum": -0.437499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729008
      },
      {
        "date": "2023-11-24",
        "close": 174.822728,
        "direction_boundary": 318.863996,
        "core_momentum": -0.451733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729875
      },
      {
        "date": "2023-12-01",
        "close": 181.933564,
        "direction_boundary": 331.312462,
        "core_momentum": -0.45087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729356
      },
      {
        "date": "2023-12-08",
        "close": 182.736716,
        "direction_boundary": 306.220566,
        "core_momentum": -0.403251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725718
      },
      {
        "date": "2023-12-15",
        "close": 198.603869,
        "direction_boundary": 303.559304,
        "core_momentum": -0.345749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733673
      },
      {
        "date": "2023-12-22",
        "close": 201.375724,
        "direction_boundary": 297.486169,
        "core_momentum": -0.323075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73388
      },
      {
        "date": "2023-12-29",
        "close": 202.472712,
        "direction_boundary": 302.496749,
        "core_momentum": -0.330662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728915
      },
      {
        "date": "2024-01-05",
        "close": 193.099338,
        "direction_boundary": 279.432481,
        "core_momentum": -0.308959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729027
      },
      {
        "date": "2024-01-12",
        "close": 193.510709,
        "direction_boundary": 296.794046,
        "core_momentum": -0.347997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712798
      },
      {
        "date": "2024-01-19",
        "close": 189.612482,
        "direction_boundary": 305.567436,
        "core_momentum": -0.379474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712695
      },
      {
        "date": "2024-01-26",
        "close": 189.827962,
        "direction_boundary": 314.126366,
        "core_momentum": -0.395696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705732
      },
      {
        "date": "2024-02-02",
        "close": 190.983718,
        "direction_boundary": 328.943647,
        "core_momentum": -0.419403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635809
      },
      {
        "date": "2024-02-09",
        "close": 186.096243,
        "direction_boundary": 309.106037,
        "core_momentum": -0.397953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635262
      },
      {
        "date": "2024-02-16",
        "close": 186.899395,
        "direction_boundary": 296.238398,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635147
      },
      {
        "date": "2024-02-23",
        "close": 180.875753,
        "direction_boundary": 286.03202,
        "core_momentum": -0.367638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633673
      },
      {
        "date": "2024-03-01",
        "close": 181.321405,
        "direction_boundary": 284.199357,
        "core_momentum": -0.361992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630393
      },
      {
        "date": "2024-03-08",
        "close": 177.856915,
        "direction_boundary": 266.399122,
        "core_momentum": -0.332367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629627
      },
      {
        "date": "2024-03-15",
        "close": 186.179543,
        "direction_boundary": 269.966968,
        "core_momentum": -0.310362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635546
      },
      {
        "date": "2024-03-22",
        "close": 188.898137,
        "direction_boundary": 264.72243,
        "core_momentum": -0.286429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630069
      },
      {
        "date": "2024-03-29",
        "close": 195.316768,
        "direction_boundary": 296.355376,
        "core_momentum": -0.340937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632571
      },
      {
        "date": "2024-04-05",
        "close": 194.610129,
        "direction_boundary": 282.16198,
        "core_momentum": -0.310289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628287
      },
      {
        "date": "2024-04-12",
        "close": 194.325511,
        "direction_boundary": 295.51703,
        "core_momentum": -0.342422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628331
      },
      {
        "date": "2024-04-19",
        "close": 179.849242,
        "direction_boundary": 292.982495,
        "core_momentum": -0.386143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634915
      },
      {
        "date": "2024-04-26",
        "close": 185.384575,
        "direction_boundary": 283.058816,
        "core_momentum": -0.345067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631161
      },
      {
        "date": "2024-05-03",
        "close": 168.111196,
        "direction_boundary": 265.765489,
        "core_momentum": -0.367445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28312
      },
      {
        "date": "2024-05-10",
        "close": 170.172224,
        "direction_boundary": 261.749226,
        "core_momentum": -0.349865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264726
      },
      {
        "date": "2024-05-17",
        "close": 178.897243,
        "direction_boundary": 278.174962,
        "core_momentum": -0.356889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269043
      },
      {
        "date": "2024-05-24",
        "close": 167.880557,
        "direction_boundary": 274.241559,
        "core_momentum": -0.387837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2024-05-31",
        "close": 142.936504,
        "direction_boundary": 286.316191,
        "core_momentum": -0.500774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352859
      },
      {
        "date": "2024-06-07",
        "close": 142.94634,
        "direction_boundary": 297.424463,
        "core_momentum": -0.519386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352574
      },
      {
        "date": "2024-06-14",
        "close": 140.438165,
        "direction_boundary": 312.281044,
        "core_momentum": -0.550283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326298
      },
      {
        "date": "2024-06-21",
        "close": 144.982389,
        "direction_boundary": 298.888646,
        "core_momentum": -0.514928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330224
      },
      {
        "date": "2024-06-28",
        "close": 140.6939,
        "direction_boundary": 313.569526,
        "core_momentum": -0.551315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330005
      },
      {
        "date": "2024-07-05",
        "close": 139.631614,
        "direction_boundary": 316.761446,
        "core_momentum": -0.55919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326546
      },
      {
        "date": "2024-07-12",
        "close": 145.995495,
        "direction_boundary": 346.533176,
        "core_momentum": -0.578697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335521
      },
      {
        "date": "2024-07-19",
        "close": 155.506891,
        "direction_boundary": 341.818505,
        "core_momentum": -0.54506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350421
      },
      {
        "date": "2024-07-26",
        "close": 161.339628,
        "direction_boundary": 359.662021,
        "core_momentum": -0.551413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355661
      },
      {
        "date": "2024-08-02",
        "close": 161.615036,
        "direction_boundary": 283.485437,
        "core_momentum": -0.4299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35541
      },
      {
        "date": "2024-08-09",
        "close": 155.447875,
        "direction_boundary": 285.02771,
        "core_momentum": -0.454622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357286
      },
      {
        "date": "2024-08-16",
        "close": 157.375727,
        "direction_boundary": 274.602724,
        "core_momentum": -0.426897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2024-08-23",
        "close": 160.55275,
        "direction_boundary": 279.91771,
        "core_momentum": -0.426429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35773
      },
      {
        "date": "2024-08-30",
        "close": 160.474879,
        "direction_boundary": 289.105274,
        "core_momentum": -0.444926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357637
      },
      {
        "date": "2024-09-06",
        "close": 152.716326,
        "direction_boundary": 277.884717,
        "core_momentum": -0.450433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362536
      },
      {
        "date": "2024-09-13",
        "close": 166.981417,
        "direction_boundary": 271.639128,
        "core_momentum": -0.385282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379571
      },
      {
        "date": "2024-09-20",
        "close": 167.829239,
        "direction_boundary": 251.348295,
        "core_momentum": -0.332284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378867
      },
      {
        "date": "2024-09-27",
        "close": 165.423791,
        "direction_boundary": 253.41061,
        "core_momentum": -0.34721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37507
      },
      {
        "date": "2024-10-04",
        "close": 165.591384,
        "direction_boundary": 264.171789,
        "core_momentum": -0.373168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375193
      },
      {
        "date": "2024-10-11",
        "close": 160.198844,
        "direction_boundary": 258.981792,
        "core_momentum": -0.381428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376954
      },
      {
        "date": "2024-10-18",
        "close": 163.540839,
        "direction_boundary": 253.234678,
        "core_momentum": -0.354193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364876
      },
      {
        "date": "2024-10-25",
        "close": 162.298682,
        "direction_boundary": 234.90842,
        "core_momentum": -0.309098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36159
      },
      {
        "date": "2024-11-01",
        "close": 207.666994,
        "direction_boundary": 155.426217,
        "core_momentum": 0.336113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48069
      },
      {
        "date": "2024-11-08",
        "close": 225.510681,
        "direction_boundary": 167.291858,
        "core_momentum": 0.348008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491623
      },
      {
        "date": "2024-11-15",
        "close": 216.766289,
        "direction_boundary": 173.488577,
        "core_momentum": 0.249456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493034
      },
      {
        "date": "2024-11-22",
        "close": 227.058448,
        "direction_boundary": 174.822728,
        "core_momentum": 0.298793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484901
      },
      {
        "date": "2024-11-29",
        "close": 229.00121,
        "direction_boundary": 181.933564,
        "core_momentum": 0.258708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416477
      },
      {
        "date": "2024-12-06",
        "close": 233.503821,
        "direction_boundary": 182.736716,
        "core_momentum": 0.277816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415662
      },
      {
        "date": "2024-12-13",
        "close": 231.54874,
        "direction_boundary": 198.603869,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2024-12-20",
        "close": 204.621942,
        "direction_boundary": 201.375724,
        "core_momentum": 0.01612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458498
      },
      {
        "date": "2024-12-27",
        "close": 204.118361,
        "direction_boundary": 202.472712,
        "core_momentum": 0.008128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454874
      },
      {
        "date": "2025-01-03",
        "close": 201.294355,
        "direction_boundary": 193.099338,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45557
      },
      {
        "date": "2025-01-10",
        "close": 199.457763,
        "direction_boundary": 193.510709,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454468
      },
      {
        "date": "2025-01-17",
        "close": 206.547401,
        "direction_boundary": 189.612482,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449785
      },
      {
        "date": "2025-01-24",
        "close": 204.888544,
        "direction_boundary": 189.827962,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448921
      },
      {
        "date": "2025-01-31",
        "close": 204.947789,
        "direction_boundary": 190.983718,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448972
      },
      {
        "date": "2025-02-07",
        "close": 197.265703,
        "direction_boundary": 186.096243,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448823
      },
      {
        "date": "2025-02-14",
        "close": 206.586897,
        "direction_boundary": 186.899395,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451744
      },
      {
        "date": "2025-02-21",
        "close": 210.37857,
        "direction_boundary": 180.875753,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451675
      },
      {
        "date": "2025-02-28",
        "close": 216.707898,
        "direction_boundary": 181.321405,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452156
      },
      {
        "date": "2025-03-07",
        "close": 210.339073,
        "direction_boundary": 177.856915,
        "core_momentum": 0.182631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447628
      },
      {
        "date": "2025-03-14",
        "close": 205.727251,
        "direction_boundary": 186.179543,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43582
      },
      {
        "date": "2025-03-21",
        "close": 215.925087,
        "direction_boundary": 188.898137,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439357
      },
      {
        "date": "2025-03-28",
        "close": 216.370191,
        "direction_boundary": 195.316768,
        "core_momentum": 0.107791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438139
      },
      {
        "date": "2025-04-04",
        "close": 195.954737,
        "direction_boundary": 194.610129,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463651
      },
      {
        "date": "2025-04-11",
        "close": 213.373155,
        "direction_boundary": 194.325511,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472382
      },
      {
        "date": "2025-04-18",
        "close": 214.550209,
        "direction_boundary": 179.849242,
        "core_momentum": 0.192945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472232
      },
      {
        "date": "2025-04-25",
        "close": 225.123911,
        "direction_boundary": 185.384575,
        "core_momentum": 0.214362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474288
      },
      {
        "date": "2025-05-02",
        "close": 224.896413,
        "direction_boundary": 168.111196,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333431
      },
      {
        "date": "2025-05-09",
        "close": 249.950845,
        "direction_boundary": 170.172224,
        "core_momentum": 0.468811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2025-05-16",
        "close": 257.527511,
        "direction_boundary": 178.897243,
        "core_momentum": 0.439528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341701
      },
      {
        "date": "2025-05-23",
        "close": 255.094274,
        "direction_boundary": 167.880557,
        "core_momentum": 0.519499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337457
      },
      {
        "date": "2025-05-30",
        "close": 256.639167,
        "direction_boundary": 142.936504,
        "core_momentum": 0.795477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337415
      },
      {
        "date": "2025-06-06",
        "close": 263.196546,
        "direction_boundary": 142.94634,
        "core_momentum": 0.841226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2025-06-13",
        "close": 242.68245,
        "direction_boundary": 140.438165,
        "core_momentum": 0.728038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35808
      },
      {
        "date": "2025-06-20",
        "close": 229.954003,
        "direction_boundary": 144.982389,
        "core_momentum": 0.586082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320283
      },
      {
        "date": "2025-06-27",
        "close": 225.080543,
        "direction_boundary": 140.6939,
        "core_momentum": 0.599789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2025-07-04",
        "close": 230.8653,
        "direction_boundary": 139.631614,
        "core_momentum": 0.653388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2025-07-11",
        "close": 218.117043,
        "direction_boundary": 145.995495,
        "core_momentum": 0.493998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2025-07-18",
        "close": 227.537084,
        "direction_boundary": 155.506891,
        "core_momentum": 0.463196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2025-07-25",
        "close": 236.541098,
        "direction_boundary": 161.339628,
        "core_momentum": 0.466107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33786
      },
      {
        "date": "2025-08-01",
        "close": 224.298016,
        "direction_boundary": 161.615036,
        "core_momentum": 0.387854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347505
      },
      {
        "date": "2025-08-08",
        "close": 227.67576,
        "direction_boundary": 155.447875,
        "core_momentum": 0.464644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342539
      },
      {
        "date": "2025-08-15",
        "close": 215.12561,
        "direction_boundary": 157.375727,
        "core_momentum": 0.366955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347785
      },
      {
        "date": "2025-08-22",
        "close": 231.677544,
        "direction_boundary": 160.55275,
        "core_momentum": 0.443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361514
      },
      {
        "date": "2025-08-29",
        "close": 225.36691,
        "direction_boundary": 160.474879,
        "core_momentum": 0.404375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362019
      },
      {
        "date": "2025-09-05",
        "close": 222.360695,
        "direction_boundary": 152.716326,
        "core_momentum": 0.456037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359888
      },
      {
        "date": "2025-09-12",
        "close": 220.882391,
        "direction_boundary": 166.981417,
        "core_momentum": 0.322796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358433
      },
      {
        "date": "2025-09-19",
        "close": 214.899726,
        "direction_boundary": 167.829239,
        "core_momentum": 0.280467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354525
      },
      {
        "date": "2025-09-26",
        "close": 215.802582,
        "direction_boundary": 165.423791,
        "core_momentum": 0.304544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354564
      },
      {
        "date": "2025-10-03",
        "close": 200.275432,
        "direction_boundary": 165.591384,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342325
      },
      {
        "date": "2025-10-10",
        "close": 198.251446,
        "direction_boundary": 160.198844,
        "core_momentum": 0.237534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320172
      },
      {
        "date": "2025-10-17",
        "close": 199.114617,
        "direction_boundary": 163.540839,
        "core_momentum": 0.217522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320115
      },
      {
        "date": "2025-10-24",
        "close": 197.943879,
        "direction_boundary": 162.298682,
        "core_momentum": 0.219627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311561
      },
      {
        "date": "2025-10-31",
        "close": 185.621374,
        "direction_boundary": 207.666994,
        "core_momentum": -0.106159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322134
      },
      {
        "date": "2025-11-07",
        "close": 160.877149,
        "direction_boundary": 225.510681,
        "core_momentum": -0.28661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332104
      },
      {
        "date": "2025-11-14",
        "close": 164.815985,
        "direction_boundary": 216.766289,
        "core_momentum": -0.23966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2025-11-21",
        "close": 160.867228,
        "direction_boundary": 227.058448,
        "core_momentum": -0.291516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330543
      },
      {
        "date": "2025-11-28",
        "close": 160.281479,
        "direction_boundary": 229.00121,
        "core_momentum": -0.300085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329421
      },
      {
        "date": "2025-12-05",
        "close": 164.806395,
        "direction_boundary": 233.503821,
        "core_momentum": -0.294203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330127
      },
      {
        "date": "2025-12-12",
        "close": 165.691488,
        "direction_boundary": 231.54874,
        "core_momentum": -0.284421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2025-12-19",
        "close": 161.822934,
        "direction_boundary": 204.621942,
        "core_momentum": -0.209161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313915
      },
      {
        "date": "2025-12-26",
        "close": 159.525669,
        "direction_boundary": 204.118361,
        "core_momentum": -0.218465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313712
      },
      {
        "date": "2026-01-02",
        "close": 151.559827,
        "direction_boundary": 201.294355,
        "core_momentum": -0.247074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312837
      },
      {
        "date": "2026-01-09",
        "close": 156.30353,
        "direction_boundary": 199.457763,
        "core_momentum": -0.216358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313681
      },
      {
        "date": "2026-01-16",
        "close": 147.591824,
        "direction_boundary": 206.547401,
        "core_momentum": -0.285434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309075
      },
      {
        "date": "2026-01-23",
        "close": 151.450434,
        "direction_boundary": 204.888544,
        "core_momentum": -0.260816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304907
      },
      {
        "date": "2026-01-30",
        "close": 134.007131,
        "direction_boundary": 204.947789,
        "core_momentum": -0.34614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2026-02-06",
        "close": 130.24797,
        "direction_boundary": 197.265703,
        "core_momentum": -0.339733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331267
      },
      {
        "date": "2026-02-13",
        "close": 124.619173,
        "direction_boundary": 206.586897,
        "core_momentum": -0.396771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329051
      },
      {
        "date": "2026-02-20",
        "close": 114.07761,
        "direction_boundary": 210.37857,
        "core_momentum": -0.457751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2026-02-27",
        "close": 125.136306,
        "direction_boundary": 216.707898,
        "core_momentum": -0.422558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353283
      },
      {
        "date": "2026-03-06",
        "close": 137.249159,
        "direction_boundary": 210.339073,
        "core_momentum": -0.347486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387606
      },
      {
        "date": "2026-03-13",
        "close": 125.356073,
        "direction_boundary": 205.727251,
        "core_momentum": -0.390669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399756
      },
      {
        "date": "2026-03-20",
        "close": 124.468579,
        "direction_boundary": 215.925087,
        "core_momentum": -0.423557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400175
      },
      {
        "date": "2026-03-27",
        "close": 116.730427,
        "direction_boundary": 216.370191,
        "core_momentum": -0.460506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40279
      },
      {
        "date": "2026-04-03",
        "close": 123.212127,
        "direction_boundary": 195.954737,
        "core_momentum": -0.371221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409662
      },
      {
        "date": "2026-04-10",
        "close": 113.270196,
        "direction_boundary": 213.373155,
        "core_momentum": -0.469145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419313
      },
      {
        "date": "2026-04-17",
        "close": 126.572639,
        "direction_boundary": 214.550209,
        "core_momentum": -0.410056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4569
      },
      {
        "date": "2026-04-24",
        "close": 123.371676,
        "direction_boundary": 225.123911,
        "core_momentum": -0.451983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456724
      },
      {
        "date": "2026-05-01",
        "close": 131.588477,
        "direction_boundary": 224.896413,
        "core_momentum": -0.414893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465552
      },
      {
        "date": "2026-05-08",
        "close": 136.484653,
        "direction_boundary": 249.950845,
        "core_momentum": -0.453954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430692
      },
      {
        "date": "2026-05-15",
        "close": 135.856427,
        "direction_boundary": 257.527511,
        "core_momentum": -0.472459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428457
      },
      {
        "date": "2026-05-22",
        "close": 137.412035,
        "direction_boundary": 255.094274,
        "core_momentum": -0.461328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428509
      },
      {
        "date": "2026-05-29",
        "close": 139.67,
        "direction_boundary": 256.639167,
        "core_momentum": -0.455773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429625
      },
      {
        "date": "2026-06-05",
        "close": 137.62,
        "direction_boundary": 263.196546,
        "core_momentum": -0.477121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42711
      },
      {
        "date": "2026-06-12",
        "close": 134.52,
        "direction_boundary": 242.68245,
        "core_momentum": -0.445695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427273
      },
      {
        "date": "2026-06-19",
        "close": 124.85,
        "direction_boundary": 229.954003,
        "core_momentum": -0.457065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43674
      },
      {
        "date": "2026-06-26",
        "close": 129.18,
        "direction_boundary": 225.080543,
        "core_momentum": -0.426072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440918
      },
      {
        "date": "2026-07-03",
        "close": 139.21,
        "direction_boundary": 230.8653,
        "core_momentum": -0.397008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450791
      },
      {
        "date": "2026-07-10",
        "close": 139.08,
        "direction_boundary": 218.117043,
        "core_momentum": -0.362361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448132
      },
      {
        "date": "2026-07-17",
        "close": 147.94,
        "direction_boundary": 227.537084,
        "core_momentum": -0.34982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450467
      },
      {
        "date": "2026-07-24",
        "close": 145.35,
        "direction_boundary": 236.541098,
        "core_momentum": -0.385519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449536
      },
      {
        "date": "2026-07-31",
        "close": 163.96,
        "direction_boundary": 224.298016,
        "core_momentum": -0.269008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445158
      },
      {
        "date": "2026-08-07",
        "close": 214.94,
        "direction_boundary": 227.67576,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 274.602724,
        "volume": 2949484
      },
      {
        "date": "2023-08-25",
        "close": 279.91771,
        "volume": 1901544
      },
      {
        "date": "2023-09-01",
        "close": 289.105274,
        "volume": 1826867
      },
      {
        "date": "2023-09-08",
        "close": 277.884717,
        "volume": 1646964
      },
      {
        "date": "2023-09-15",
        "close": 271.639128,
        "volume": 2459278
      },
      {
        "date": "2023-09-22",
        "close": 251.348295,
        "volume": 2441276
      },
      {
        "date": "2023-09-29",
        "close": 253.41061,
        "volume": 2685347
      },
      {
        "date": "2023-10-06",
        "close": 264.171789,
        "volume": 2469870
      },
      {
        "date": "2023-10-13",
        "close": 258.981792,
        "volume": 1841468
      },
      {
        "date": "2023-10-20",
        "close": 253.234678,
        "volume": 1995402
      },
      {
        "date": "2023-10-27",
        "close": 234.90842,
        "volume": 2137583
      },
      {
        "date": "2023-11-03",
        "close": 155.426217,
        "volume": 22374646
      },
      {
        "date": "2023-11-10",
        "close": 167.291858,
        "volume": 7418173
      },
      {
        "date": "2023-11-17",
        "close": 173.488577,
        "volume": 5558096
      },
      {
        "date": "2023-11-24",
        "close": 174.822728,
        "volume": 2991090
      },
      {
        "date": "2023-12-01",
        "close": 181.933564,
        "volume": 4813609
      },
      {
        "date": "2023-12-08",
        "close": 182.736716,
        "volume": 4424004
      },
      {
        "date": "2023-12-15",
        "close": 198.603869,
        "volume": 5140546
      },
      {
        "date": "2023-12-22",
        "close": 201.375724,
        "volume": 3320552
      },
      {
        "date": "2023-12-29",
        "close": 202.472712,
        "volume": 2024341
      },
      {
        "date": "2024-01-05",
        "close": 193.099338,
        "volume": 2972508
      },
      {
        "date": "2024-01-12",
        "close": 193.510709,
        "volume": 3077717
      },
      {
        "date": "2024-01-19",
        "close": 189.612482,
        "volume": 3622871
      },
      {
        "date": "2024-01-26",
        "close": 189.827962,
        "volume": 4580292
      },
      {
        "date": "2024-02-02",
        "close": 190.983718,
        "volume": 3585957
      },
      {
        "date": "2024-02-09",
        "close": 186.096243,
        "volume": 7003121
      },
      {
        "date": "2024-02-16",
        "close": 186.899395,
        "volume": 5760175
      },
      {
        "date": "2024-02-23",
        "close": 180.875753,
        "volume": 4017713
      },
      {
        "date": "2024-03-01",
        "close": 181.321405,
        "volume": 3805006
      },
      {
        "date": "2024-03-08",
        "close": 177.856915,
        "volume": 4079348
      },
      {
        "date": "2024-03-15",
        "close": 186.179543,
        "volume": 4818864
      },
      {
        "date": "2024-03-22",
        "close": 188.898137,
        "volume": 2966176
      },
      {
        "date": "2024-03-29",
        "close": 195.316768,
        "volume": 3013096
      },
      {
        "date": "2024-04-05",
        "close": 194.610129,
        "volume": 4260943
      },
      {
        "date": "2024-04-12",
        "close": 194.325511,
        "volume": 3787050
      },
      {
        "date": "2024-04-19",
        "close": 179.849242,
        "volume": 3405118
      },
      {
        "date": "2024-04-26",
        "close": 185.384575,
        "volume": 3197298
      },
      {
        "date": "2024-05-03",
        "close": 168.111196,
        "volume": 6971199
      },
      {
        "date": "2024-05-10",
        "close": 170.172224,
        "volume": 2748438
      },
      {
        "date": "2024-05-17",
        "close": 178.897243,
        "volume": 2744983
      },
      {
        "date": "2024-05-24",
        "close": 167.880557,
        "volume": 2899431
      },
      {
        "date": "2024-05-31",
        "close": 142.936504,
        "volume": 5213309
      },
      {
        "date": "2024-06-07",
        "close": 142.94634,
        "volume": 5377944
      },
      {
        "date": "2024-06-14",
        "close": 140.438165,
        "volume": 3977025
      },
      {
        "date": "2024-06-21",
        "close": 144.982389,
        "volume": 5546477
      },
      {
        "date": "2024-06-28",
        "close": 140.6939,
        "volume": 3983290
      },
      {
        "date": "2024-07-05",
        "close": 139.631614,
        "volume": 2298492
      },
      {
        "date": "2024-07-12",
        "close": 145.995495,
        "volume": 3662138
      },
      {
        "date": "2024-07-19",
        "close": 155.506891,
        "volume": 4314555
      },
      {
        "date": "2024-07-26",
        "close": 161.339628,
        "volume": 3545920
      },
      {
        "date": "2024-08-02",
        "close": 161.615036,
        "volume": 5082758
      },
      {
        "date": "2024-08-09",
        "close": 155.447875,
        "volume": 5803807
      },
      {
        "date": "2024-08-16",
        "close": 157.375727,
        "volume": 3958843
      },
      {
        "date": "2024-08-23",
        "close": 160.55275,
        "volume": 2411473
      },
      {
        "date": "2024-08-30",
        "close": 160.474879,
        "volume": 2468666
      },
      {
        "date": "2024-09-06",
        "close": 152.716326,
        "volume": 5206753
      },
      {
        "date": "2024-09-13",
        "close": 166.981417,
        "volume": 4454026
      },
      {
        "date": "2024-09-20",
        "close": 167.829239,
        "volume": 3616669
      },
      {
        "date": "2024-09-27",
        "close": 165.423791,
        "volume": 3661225
      },
      {
        "date": "2024-10-04",
        "close": 165.591384,
        "volume": 2056584
      },
      {
        "date": "2024-10-11",
        "close": 160.198844,
        "volume": 2493446
      },
      {
        "date": "2024-10-18",
        "close": 163.540839,
        "volume": 2426420
      },
      {
        "date": "2024-10-25",
        "close": 162.298682,
        "volume": 2578055
      },
      {
        "date": "2024-11-01",
        "close": 207.666994,
        "volume": 6013897
      },
      {
        "date": "2024-11-08",
        "close": 225.510681,
        "volume": 4294189
      },
      {
        "date": "2024-11-15",
        "close": 216.766289,
        "volume": 2506855
      },
      {
        "date": "2024-11-22",
        "close": 227.058448,
        "volume": 2219109
      },
      {
        "date": "2024-11-29",
        "close": 229.00121,
        "volume": 1975355
      },
      {
        "date": "2024-12-06",
        "close": 233.503821,
        "volume": 2565467
      },
      {
        "date": "2024-12-13",
        "close": 231.54874,
        "volume": 2851365
      },
      {
        "date": "2024-12-20",
        "close": 204.621942,
        "volume": 5040440
      },
      {
        "date": "2024-12-27",
        "close": 204.118361,
        "volume": 1325293
      },
      {
        "date": "2025-01-03",
        "close": 201.294355,
        "volume": 1544610
      },
      {
        "date": "2025-01-10",
        "close": 199.457763,
        "volume": 1998137
      },
      {
        "date": "2025-01-17",
        "close": 206.547401,
        "volume": 2158662
      },
      {
        "date": "2025-01-24",
        "close": 204.888544,
        "volume": 1757602
      },
      {
        "date": "2025-01-31",
        "close": 204.947789,
        "volume": 2473928
      },
      {
        "date": "2025-02-07",
        "close": 197.265703,
        "volume": 2523856
      },
      {
        "date": "2025-02-14",
        "close": 206.586897,
        "volume": 4680183
      },
      {
        "date": "2025-02-21",
        "close": 210.37857,
        "volume": 2058782
      },
      {
        "date": "2025-02-28",
        "close": 216.707898,
        "volume": 3927162
      },
      {
        "date": "2025-03-07",
        "close": 210.339073,
        "volume": 4346228
      },
      {
        "date": "2025-03-14",
        "close": 205.727251,
        "volume": 3377174
      },
      {
        "date": "2025-03-21",
        "close": 215.925087,
        "volume": 5615596
      },
      {
        "date": "2025-03-28",
        "close": 216.370191,
        "volume": 2497715
      },
      {
        "date": "2025-04-04",
        "close": 195.954737,
        "volume": 3490128
      },
      {
        "date": "2025-04-11",
        "close": 213.373155,
        "volume": 4350772
      },
      {
        "date": "2025-04-18",
        "close": 214.550209,
        "volume": 1773068
      },
      {
        "date": "2025-04-25",
        "close": 225.123911,
        "volume": 2059927
      },
      {
        "date": "2025-05-02",
        "close": 224.896413,
        "volume": 2462384
      },
      {
        "date": "2025-05-09",
        "close": 249.950845,
        "volume": 4026517
      },
      {
        "date": "2025-05-16",
        "close": 257.527511,
        "volume": 3388516
      },
      {
        "date": "2025-05-23",
        "close": 255.094274,
        "volume": 1949155
      },
      {
        "date": "2025-05-30",
        "close": 256.639167,
        "volume": 2197851
      },
      {
        "date": "2025-06-06",
        "close": 263.196546,
        "volume": 2717354
      },
      {
        "date": "2025-06-13",
        "close": 242.68245,
        "volume": 2986289
      },
      {
        "date": "2025-06-20",
        "close": 229.954003,
        "volume": 3469218
      },
      {
        "date": "2025-06-27",
        "close": 225.080543,
        "volume": 3408514
      },
      {
        "date": "2025-07-04",
        "close": 230.8653,
        "volume": 2548264
      },
      {
        "date": "2025-07-11",
        "close": 218.117043,
        "volume": 2550713
      },
      {
        "date": "2025-07-18",
        "close": 227.537084,
        "volume": 2431511
      },
      {
        "date": "2025-07-25",
        "close": 236.541098,
        "volume": 2293949
      },
      {
        "date": "2025-08-01",
        "close": 224.298016,
        "volume": 2572272
      },
      {
        "date": "2025-08-08",
        "close": 227.67576,
        "volume": 4927621
      },
      {
        "date": "2025-08-15",
        "close": 215.12561,
        "volume": 3405430
      },
      {
        "date": "2025-08-22",
        "close": 231.677544,
        "volume": 3310642
      },
      {
        "date": "2025-08-29",
        "close": 225.36691,
        "volume": 2597077
      },
      {
        "date": "2025-09-05",
        "close": 222.360695,
        "volume": 2790549
      },
      {
        "date": "2025-09-12",
        "close": 220.882391,
        "volume": 2473706
      },
      {
        "date": "2025-09-19",
        "close": 214.899726,
        "volume": 4226878
      },
      {
        "date": "2025-09-26",
        "close": 215.802582,
        "volume": 3201448
      },
      {
        "date": "2025-10-03",
        "close": 200.275432,
        "volume": 5128399
      },
      {
        "date": "2025-10-10",
        "close": 198.251446,
        "volume": 3496099
      },
      {
        "date": "2025-10-17",
        "close": 199.114617,
        "volume": 2570659
      },
      {
        "date": "2025-10-24",
        "close": 197.943879,
        "volume": 2244800
      },
      {
        "date": "2025-10-31",
        "close": 185.621374,
        "volume": 2973258
      },
      {
        "date": "2025-11-07",
        "close": 160.877149,
        "volume": 5750764
      },
      {
        "date": "2025-11-14",
        "close": 164.815985,
        "volume": 4775075
      },
      {
        "date": "2025-11-21",
        "close": 160.867228,
        "volume": 3808984
      },
      {
        "date": "2025-11-28",
        "close": 160.281479,
        "volume": 2736831
      },
      {
        "date": "2025-12-05",
        "close": 164.806395,
        "volume": 3265468
      },
      {
        "date": "2025-12-12",
        "close": 165.691488,
        "volume": 3766993
      },
      {
        "date": "2025-12-19",
        "close": 161.822934,
        "volume": 5751516
      },
      {
        "date": "2025-12-26",
        "close": 159.525669,
        "volume": 2187483
      },
      {
        "date": "2026-01-02",
        "close": 151.559827,
        "volume": 2905832
      },
      {
        "date": "2026-01-09",
        "close": 156.30353,
        "volume": 3400893
      },
      {
        "date": "2026-01-16",
        "close": 147.591824,
        "volume": 4278923
      },
      {
        "date": "2026-01-23",
        "close": 151.450434,
        "volume": 3465342
      },
      {
        "date": "2026-01-30",
        "close": 134.007131,
        "volume": 7724313
      },
      {
        "date": "2026-02-06",
        "close": 130.24797,
        "volume": 8299144
      },
      {
        "date": "2026-02-13",
        "close": 124.619173,
        "volume": 15155090
      },
      {
        "date": "2026-02-20",
        "close": 114.07761,
        "volume": 10029351
      },
      {
        "date": "2026-02-27",
        "close": 125.136306,
        "volume": 15534752
      },
      {
        "date": "2026-03-06",
        "close": 137.249159,
        "volume": 10592808
      },
      {
        "date": "2026-03-13",
        "close": 125.356073,
        "volume": 6401792
      },
      {
        "date": "2026-03-20",
        "close": 124.468579,
        "volume": 21838369
      },
      {
        "date": "2026-03-27",
        "close": 116.730427,
        "volume": 6488572
      },
      {
        "date": "2026-04-03",
        "close": 123.212127,
        "volume": 3155673
      },
      {
        "date": "2026-04-10",
        "close": 113.270196,
        "volume": 5545603
      },
      {
        "date": "2026-04-17",
        "close": 126.572639,
        "volume": 4678257
      },
      {
        "date": "2026-04-24",
        "close": 123.371676,
        "volume": 4663071
      },
      {
        "date": "2026-05-01",
        "close": 131.588477,
        "volume": 3256522
      },
      {
        "date": "2026-05-08",
        "close": 136.484653,
        "volume": 6460598
      },
      {
        "date": "2026-05-15",
        "close": 135.856427,
        "volume": 6085515
      },
      {
        "date": "2026-05-22",
        "close": 137.412035,
        "volume": 4127958
      },
      {
        "date": "2026-05-29",
        "close": 139.67,
        "volume": 3218588
      },
      {
        "date": "2026-06-05",
        "close": 137.62,
        "volume": 3786332
      },
      {
        "date": "2026-06-12",
        "close": 134.52,
        "volume": 4387633
      },
      {
        "date": "2026-06-19",
        "close": 124.85,
        "volume": 7124393
      },
      {
        "date": "2026-06-26",
        "close": 129.18,
        "volume": 5667580
      },
      {
        "date": "2026-07-03",
        "close": 139.21,
        "volume": 3774439
      },
      {
        "date": "2026-07-10",
        "close": 139.08,
        "volume": 4373825
      },
      {
        "date": "2026-07-17",
        "close": 147.94,
        "volume": 3245043
      },
      {
        "date": "2026-07-24",
        "close": 145.35,
        "volume": 2964445
      },
      {
        "date": "2026-07-31",
        "close": 163.96,
        "volume": 4943388
      },
      {
        "date": "2026-08-07",
        "close": 214.94,
        "volume": 7918591
      }
    ],
    "sharemaestro_context": {
      "trend": 135.834097,
      "fair_value": 186.83187,
      "market_activity": 76.761843,
      "market_dynamics": 1.470041,
      "relative_strength": 20.563432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.042503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035449,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.05673,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.15002,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.294608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.287765
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.27133
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.076501
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.043962
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.033871
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.015112
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.044029
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.209255
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.427488
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.046821
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157949
      }
    ]
  }
}