{
  "ticker": {
    "uuid": "8046772d-55d5-4299-903f-05209ae663bb",
    "symbol": "ITRK",
    "name": "Intertek Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4698.504395,
    "boundary_margin": 0.242949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.504218,
    "volatility_stability": 0.7338,
    "risk_context": 0.1983,
    "current_regime": {
      "move": 0.175516,
      "interruption": -0.052353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.993,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4051.42041,
        "direction_boundary": 4271.151855,
        "core_momentum": -0.051445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202089
      },
      {
        "date": "2023-08-25",
        "close": 4129.351563,
        "direction_boundary": 4016.440186,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202018
      },
      {
        "date": "2023-09-01",
        "close": 4140.342285,
        "direction_boundary": 3950.514893,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191797
      },
      {
        "date": "2023-09-08",
        "close": 4201.288086,
        "direction_boundary": 3995.463867,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192132
      },
      {
        "date": "2023-09-15",
        "close": 4229.644043,
        "direction_boundary": 3892.916504,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183951
      },
      {
        "date": "2023-09-22",
        "close": 4077.764404,
        "direction_boundary": 3757.059082,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190618
      },
      {
        "date": "2023-09-29",
        "close": 4108.740723,
        "direction_boundary": 3703.115479,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185551
      },
      {
        "date": "2023-10-06",
        "close": 4161.697754,
        "direction_boundary": 3726.091309,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184422
      },
      {
        "date": "2023-10-13",
        "close": 4197.669434,
        "direction_boundary": 3637.18457,
        "core_momentum": 0.154099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182379
      },
      {
        "date": "2023-10-20",
        "close": 3994.830322,
        "direction_boundary": 3697.121582,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194682
      },
      {
        "date": "2023-10-27",
        "close": 3752.022949,
        "direction_boundary": 3754.062256,
        "core_momentum": -0.000543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2023-11-03",
        "close": 3870.928467,
        "direction_boundary": 3769.046631,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215956
      },
      {
        "date": "2023-11-10",
        "close": 3803.981689,
        "direction_boundary": 4032.769775,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2023-11-17",
        "close": 3805.980225,
        "direction_boundary": 3919.888184,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214767
      },
      {
        "date": "2023-11-24",
        "close": 3985.837402,
        "direction_boundary": 4022.780518,
        "core_momentum": -0.009183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2023-12-01",
        "close": 4030.802246,
        "direction_boundary": 4125.671875,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2023-12-08",
        "close": 4048.787842,
        "direction_boundary": 4075.724609,
        "core_momentum": -0.006609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2023-12-15",
        "close": 4085.758057,
        "direction_boundary": 3938.868408,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218763
      },
      {
        "date": "2023-12-22",
        "close": 4184.679688,
        "direction_boundary": 3993.810547,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218194
      },
      {
        "date": "2023-12-29",
        "close": 4242.633789,
        "direction_boundary": 4029.772461,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219116
      },
      {
        "date": "2024-01-05",
        "close": 4208.661133,
        "direction_boundary": 4229.562988,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198932
      },
      {
        "date": "2024-01-12",
        "close": 4350.54834,
        "direction_boundary": 4275.515625,
        "core_momentum": 0.017549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2024-01-19",
        "close": 4290.595703,
        "direction_boundary": 4284.505859,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198165
      },
      {
        "date": "2024-01-26",
        "close": 4454.46582,
        "direction_boundary": 4300.48877,
        "core_momentum": 0.035805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2024-02-02",
        "close": 4461.459961,
        "direction_boundary": 4523.255371,
        "core_momentum": -0.013662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189646
      },
      {
        "date": "2024-02-09",
        "close": 4463.458984,
        "direction_boundary": 4366.419922,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2024-02-16",
        "close": 4426.487793,
        "direction_boundary": 4485.29541,
        "core_momentum": -0.013111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176512
      },
      {
        "date": "2024-02-23",
        "close": 4641.317871,
        "direction_boundary": 4372.413086,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2024-03-01",
        "close": 4584.362793,
        "direction_boundary": 4174.620605,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2024-03-08",
        "close": 4958.065918,
        "direction_boundary": 4125.671875,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2024-03-15",
        "close": 4842.158203,
        "direction_boundary": 3971.83374,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2024-03-22",
        "close": 4909.10498,
        "direction_boundary": 3918.888916,
        "core_momentum": 0.252678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2024-03-29",
        "close": 4981.047852,
        "direction_boundary": 4048.75293,
        "core_momentum": 0.230267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209428
      },
      {
        "date": "2024-04-05",
        "close": 4838.161621,
        "direction_boundary": 3978.826172,
        "core_momentum": 0.215977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21525
      },
      {
        "date": "2024-04-12",
        "close": 4800.191406,
        "direction_boundary": 4067.732666,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2024-04-19",
        "close": 4902.11084,
        "direction_boundary": 4115.683105,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2024-04-26",
        "close": 4944.07666,
        "direction_boundary": 4151.64502,
        "core_momentum": 0.190872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2024-05-03",
        "close": 4952.070801,
        "direction_boundary": 4213.580078,
        "core_momentum": 0.175264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2024-05-10",
        "close": 4996.036133,
        "direction_boundary": 4113.685059,
        "core_momentum": 0.214492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2024-05-17",
        "close": 4950.072754,
        "direction_boundary": 4126.670898,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2024-05-24",
        "close": 5021.016602,
        "direction_boundary": 4249.245117,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2024-05-31",
        "close": 4772.944336,
        "direction_boundary": 4264.232422,
        "core_momentum": 0.119297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2024-06-07",
        "close": 4836.90332,
        "direction_boundary": 4283.215332,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18164
      },
      {
        "date": "2024-06-14",
        "close": 4740.964844,
        "direction_boundary": 4394.117188,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18537
      },
      {
        "date": "2024-06-21",
        "close": 4774.943359,
        "direction_boundary": 4265.231445,
        "core_momentum": 0.119504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183526
      },
      {
        "date": "2024-06-28",
        "close": 4790.933105,
        "direction_boundary": 4261.234863,
        "core_momentum": 0.124306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183109
      },
      {
        "date": "2024-07-05",
        "close": 4740.964844,
        "direction_boundary": 3994.470459,
        "core_momentum": 0.186882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183479
      },
      {
        "date": "2024-07-12",
        "close": 4856.891113,
        "direction_boundary": 4150.333008,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2024-07-19",
        "close": 4635.033203,
        "direction_boundary": 4182.304688,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193009
      },
      {
        "date": "2024-07-26",
        "close": 5011.791504,
        "direction_boundary": 4382.12793,
        "core_momentum": 0.143689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214586
      },
      {
        "date": "2024-08-02",
        "close": 4880.875488,
        "direction_boundary": 4258.237305,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218841
      },
      {
        "date": "2024-08-09",
        "close": 4649.023926,
        "direction_boundary": 4248.24707,
        "core_momentum": 0.094339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230481
      },
      {
        "date": "2024-08-16",
        "close": 4736.967285,
        "direction_boundary": 4051.42041,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231213
      },
      {
        "date": "2024-08-23",
        "close": 4764.949707,
        "direction_boundary": 4129.351563,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22212
      },
      {
        "date": "2024-08-30",
        "close": 4946.833496,
        "direction_boundary": 4140.342285,
        "core_momentum": 0.194789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2024-09-06",
        "close": 4938.838867,
        "direction_boundary": 4201.288086,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199033
      },
      {
        "date": "2024-09-13",
        "close": 5042.318848,
        "direction_boundary": 4229.644043,
        "core_momentum": 0.192138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2024-09-20",
        "close": 4997.342285,
        "direction_boundary": 4077.764404,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2024-09-27",
        "close": 5237.214355,
        "direction_boundary": 4108.740723,
        "core_momentum": 0.274652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207169
      },
      {
        "date": "2024-10-04",
        "close": 5077.299805,
        "direction_boundary": 4161.697754,
        "core_momentum": 0.220007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207756
      },
      {
        "date": "2024-10-11",
        "close": 5032.32373,
        "direction_boundary": 4197.669434,
        "core_momentum": 0.198838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2024-10-18",
        "close": 5112.28125,
        "direction_boundary": 3994.830322,
        "core_momentum": 0.279724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207013
      },
      {
        "date": "2024-10-25",
        "close": 4781.45752,
        "direction_boundary": 3752.022949,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227398
      },
      {
        "date": "2024-11-01",
        "close": 4719.490234,
        "direction_boundary": 3870.928467,
        "core_momentum": 0.219214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227932
      },
      {
        "date": "2024-11-08",
        "close": 4607.549805,
        "direction_boundary": 3803.981689,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229397
      },
      {
        "date": "2024-11-15",
        "close": 4417.650879,
        "direction_boundary": 3805.980225,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235591
      },
      {
        "date": "2024-11-22",
        "close": 4495.609375,
        "direction_boundary": 3985.837402,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236149
      },
      {
        "date": "2024-11-29",
        "close": 4713.493164,
        "direction_boundary": 4030.802246,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236726
      },
      {
        "date": "2024-12-06",
        "close": 4823.435059,
        "direction_boundary": 4048.787842,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238243
      },
      {
        "date": "2024-12-13",
        "close": 4783.456543,
        "direction_boundary": 4085.758057,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236833
      },
      {
        "date": "2024-12-20",
        "close": 4657.522949,
        "direction_boundary": 4184.679688,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23952
      },
      {
        "date": "2024-12-27",
        "close": 4677.512207,
        "direction_boundary": 4242.633789,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239557
      },
      {
        "date": "2025-01-03",
        "close": 4631.536621,
        "direction_boundary": 4208.661133,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23951
      },
      {
        "date": "2025-01-10",
        "close": 4783.456543,
        "direction_boundary": 4350.54834,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241465
      },
      {
        "date": "2025-01-17",
        "close": 4935.375,
        "direction_boundary": 4290.595703,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235803
      },
      {
        "date": "2025-01-24",
        "close": 5042.318848,
        "direction_boundary": 4454.46582,
        "core_momentum": 0.131969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2025-01-31",
        "close": 5107.283691,
        "direction_boundary": 4461.459961,
        "core_momentum": 0.144756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2025-02-07",
        "close": 5037.321289,
        "direction_boundary": 4463.458984,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-02-14",
        "close": 5312.175293,
        "direction_boundary": 4426.487793,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207636
      },
      {
        "date": "2025-02-21",
        "close": 5252.207031,
        "direction_boundary": 4641.317871,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2025-02-28",
        "close": 5132.270508,
        "direction_boundary": 4584.362793,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2025-03-07",
        "close": 5212.228027,
        "direction_boundary": 4958.065918,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2025-03-14",
        "close": 4883.40332,
        "direction_boundary": 4842.158203,
        "core_momentum": 0.008518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224942
      },
      {
        "date": "2025-03-21",
        "close": 4891.399414,
        "direction_boundary": 4909.10498,
        "core_momentum": -0.003607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224694
      },
      {
        "date": "2025-03-28",
        "close": 5017.331543,
        "direction_boundary": 4981.047852,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217434
      },
      {
        "date": "2025-04-04",
        "close": 4537.586914,
        "direction_boundary": 4838.161621,
        "core_momentum": -0.062126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254413
      },
      {
        "date": "2025-04-11",
        "close": 4365.678223,
        "direction_boundary": 4800.191406,
        "core_momentum": -0.09052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2025-04-18",
        "close": 4549.580566,
        "direction_boundary": 4902.11084,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2025-04-25",
        "close": 4591.558105,
        "direction_boundary": 4944.07666,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2025-05-02",
        "close": 4637.53418,
        "direction_boundary": 4952.070801,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249965
      },
      {
        "date": "2025-05-09",
        "close": 4735.481934,
        "direction_boundary": 4996.036133,
        "core_momentum": -0.052152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249338
      },
      {
        "date": "2025-05-16",
        "close": 4955.364746,
        "direction_boundary": 4950.072754,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248575
      },
      {
        "date": "2025-05-23",
        "close": 4755.471191,
        "direction_boundary": 5021.016602,
        "core_momentum": -0.052887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255617
      },
      {
        "date": "2025-05-30",
        "close": 4784.477051,
        "direction_boundary": 4772.944336,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247305
      },
      {
        "date": "2025-06-06",
        "close": 4740.491211,
        "direction_boundary": 4836.90332,
        "core_momentum": -0.019933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245482
      },
      {
        "date": "2025-06-13",
        "close": 4760.484863,
        "direction_boundary": 4740.964844,
        "core_momentum": 0.004117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245315
      },
      {
        "date": "2025-06-20",
        "close": 4644.521484,
        "direction_boundary": 4774.943359,
        "core_momentum": -0.027314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2025-06-27",
        "close": 4792.474609,
        "direction_boundary": 4790.933105,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248714
      },
      {
        "date": "2025-07-04",
        "close": 4832.461914,
        "direction_boundary": 4740.964844,
        "core_momentum": 0.019299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248412
      },
      {
        "date": "2025-07-11",
        "close": 4880.446777,
        "direction_boundary": 4856.891113,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244802
      },
      {
        "date": "2025-07-18",
        "close": 4886.444824,
        "direction_boundary": 4635.033203,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240831
      },
      {
        "date": "2025-07-25",
        "close": 4910.437012,
        "direction_boundary": 5011.791504,
        "core_momentum": -0.020223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238918
      },
      {
        "date": "2025-08-01",
        "close": 4608.533203,
        "direction_boundary": 4880.875488,
        "core_momentum": -0.055798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2025-08-08",
        "close": 4698.504395,
        "direction_boundary": 4649.023926,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254666
      },
      {
        "date": "2025-08-15",
        "close": 4646.520508,
        "direction_boundary": 4736.967285,
        "core_momentum": -0.019094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2025-08-22",
        "close": 4758.485352,
        "direction_boundary": 4764.949707,
        "core_momentum": -0.001357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244861
      },
      {
        "date": "2025-08-29",
        "close": 4688.507813,
        "direction_boundary": 4946.833496,
        "core_momentum": -0.05222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2025-09-05",
        "close": 4694.505371,
        "direction_boundary": 4938.838867,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242408
      },
      {
        "date": "2025-09-12",
        "close": 4669.087891,
        "direction_boundary": 5042.318848,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2025-09-19",
        "close": 4635.094727,
        "direction_boundary": 4997.342285,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2025-09-26",
        "close": 4589.103516,
        "direction_boundary": 5237.214355,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222633
      },
      {
        "date": "2025-10-03",
        "close": 4947.033691,
        "direction_boundary": 5077.299805,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2017
      },
      {
        "date": "2025-10-10",
        "close": 4885.045898,
        "direction_boundary": 5032.32373,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193958
      },
      {
        "date": "2025-10-17",
        "close": 4823.058105,
        "direction_boundary": 5112.28125,
        "core_momentum": -0.056574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187752
      },
      {
        "date": "2025-10-24",
        "close": 5079.007813,
        "direction_boundary": 4781.45752,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2025-10-31",
        "close": 5064.010742,
        "direction_boundary": 4719.490234,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199788
      },
      {
        "date": "2025-11-07",
        "close": 4953.032715,
        "direction_boundary": 4607.549805,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201156
      },
      {
        "date": "2025-11-14",
        "close": 4927.037598,
        "direction_boundary": 4417.650879,
        "core_momentum": 0.115307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191185
      },
      {
        "date": "2025-11-21",
        "close": 4833.056152,
        "direction_boundary": 4495.609375,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184079
      },
      {
        "date": "2025-11-28",
        "close": 4625.09668,
        "direction_boundary": 4713.493164,
        "core_momentum": -0.018754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193938
      },
      {
        "date": "2025-12-05",
        "close": 4589.103516,
        "direction_boundary": 4823.435059,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2025-12-12",
        "close": 4423.13623,
        "direction_boundary": 4783.456543,
        "core_momentum": -0.075326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2025-12-19",
        "close": 4671.087891,
        "direction_boundary": 4657.522949,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212276
      },
      {
        "date": "2025-12-26",
        "close": 4657.090332,
        "direction_boundary": 4677.512207,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207489
      },
      {
        "date": "2026-01-02",
        "close": 4553.11084,
        "direction_boundary": 4631.536621,
        "core_momentum": -0.016933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209102
      },
      {
        "date": "2026-01-09",
        "close": 4617.098145,
        "direction_boundary": 4783.456543,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209652
      },
      {
        "date": "2026-01-16",
        "close": 4581.105469,
        "direction_boundary": 4935.375,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209738
      },
      {
        "date": "2026-01-23",
        "close": 4533.114746,
        "direction_boundary": 5042.318848,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2026-01-30",
        "close": 4463.128418,
        "direction_boundary": 5107.283691,
        "core_momentum": -0.126125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2026-02-06",
        "close": 4477.125488,
        "direction_boundary": 5037.321289,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189758
      },
      {
        "date": "2026-02-13",
        "close": 4449.130859,
        "direction_boundary": 5312.175293,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2026-02-20",
        "close": 4545.112305,
        "direction_boundary": 5252.207031,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188769
      },
      {
        "date": "2026-02-27",
        "close": 4721.078125,
        "direction_boundary": 5132.270508,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195547
      },
      {
        "date": "2026-03-06",
        "close": 4033.212402,
        "direction_boundary": 5212.228027,
        "core_momentum": -0.226202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293363
      },
      {
        "date": "2026-03-13",
        "close": 3733.270996,
        "direction_boundary": 4883.40332,
        "core_momentum": -0.235519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2026-03-20",
        "close": 3591.298584,
        "direction_boundary": 4891.399414,
        "core_momentum": -0.265793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31243
      },
      {
        "date": "2026-03-27",
        "close": 3619.293213,
        "direction_boundary": 5017.331543,
        "core_momentum": -0.278642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313379
      },
      {
        "date": "2026-04-03",
        "close": 3735.270508,
        "direction_boundary": 4537.586914,
        "core_momentum": -0.176816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295259
      },
      {
        "date": "2026-04-10",
        "close": 3809.256104,
        "direction_boundary": 4365.678223,
        "core_momentum": -0.127454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298232
      },
      {
        "date": "2026-04-17",
        "close": 4968.029785,
        "direction_boundary": 4549.580566,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484132
      },
      {
        "date": "2026-04-24",
        "close": 4809.060547,
        "direction_boundary": 4591.558105,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480614
      },
      {
        "date": "2026-05-01",
        "close": 4803.062012,
        "direction_boundary": 4637.53418,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480613
      },
      {
        "date": "2026-05-08",
        "close": 4909.041016,
        "direction_boundary": 4735.481934,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4808
      },
      {
        "date": "2026-05-15",
        "close": 5613.903809,
        "direction_boundary": 4955.364746,
        "core_momentum": 0.132894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515569
      },
      {
        "date": "2026-05-22",
        "close": 5478.930176,
        "direction_boundary": 4755.471191,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516095
      },
      {
        "date": "2026-05-29",
        "close": 5320.0,
        "direction_boundary": 4784.477051,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513733
      },
      {
        "date": "2026-06-05",
        "close": 5455.0,
        "direction_boundary": 4740.491211,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514067
      },
      {
        "date": "2026-06-12",
        "close": 5660.0,
        "direction_boundary": 4760.484863,
        "core_momentum": 0.188955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511756
      },
      {
        "date": "2026-06-19",
        "close": 5805.0,
        "direction_boundary": 4644.521484,
        "core_momentum": 0.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5082
      },
      {
        "date": "2026-06-26",
        "close": 5810.0,
        "direction_boundary": 4792.474609,
        "core_momentum": 0.212317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508056
      },
      {
        "date": "2026-07-03",
        "close": 5820.0,
        "direction_boundary": 4832.461914,
        "core_momentum": 0.204355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506196
      },
      {
        "date": "2026-07-10",
        "close": 5810.0,
        "direction_boundary": 4880.446777,
        "core_momentum": 0.190465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506383
      },
      {
        "date": "2026-07-17",
        "close": 5820.0,
        "direction_boundary": 4886.444824,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505928
      },
      {
        "date": "2026-07-24",
        "close": 5820.0,
        "direction_boundary": 4910.437012,
        "core_momentum": 0.185231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505317
      },
      {
        "date": "2026-07-31",
        "close": 5840.0,
        "direction_boundary": 4608.533203,
        "core_momentum": 0.267214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504109
      },
      {
        "date": "2026-08-07",
        "close": 5840.0,
        "direction_boundary": 4698.504395,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4051.42041,
        "volume": 1516903
      },
      {
        "date": "2023-08-25",
        "close": 4129.351563,
        "volume": 1182713
      },
      {
        "date": "2023-09-01",
        "close": 4140.342285,
        "volume": 1827910
      },
      {
        "date": "2023-09-08",
        "close": 4201.288086,
        "volume": 1394134
      },
      {
        "date": "2023-09-15",
        "close": 4229.644043,
        "volume": 1781937
      },
      {
        "date": "2023-09-22",
        "close": 4077.764404,
        "volume": 1835138
      },
      {
        "date": "2023-09-29",
        "close": 4108.740723,
        "volume": 2194042
      },
      {
        "date": "2023-10-06",
        "close": 4161.697754,
        "volume": 1371346
      },
      {
        "date": "2023-10-13",
        "close": 4197.669434,
        "volume": 2247680
      },
      {
        "date": "2023-10-20",
        "close": 3994.830322,
        "volume": 1555431
      },
      {
        "date": "2023-10-27",
        "close": 3752.022949,
        "volume": 2294177
      },
      {
        "date": "2023-11-03",
        "close": 3870.928467,
        "volume": 3429998
      },
      {
        "date": "2023-11-10",
        "close": 3803.981689,
        "volume": 2269834
      },
      {
        "date": "2023-11-17",
        "close": 3805.980225,
        "volume": 2118308
      },
      {
        "date": "2023-11-24",
        "close": 3985.837402,
        "volume": 1988935
      },
      {
        "date": "2023-12-01",
        "close": 4030.802246,
        "volume": 2420415
      },
      {
        "date": "2023-12-08",
        "close": 4048.787842,
        "volume": 1514141
      },
      {
        "date": "2023-12-15",
        "close": 4085.758057,
        "volume": 1780041
      },
      {
        "date": "2023-12-22",
        "close": 4184.679688,
        "volume": 1319376
      },
      {
        "date": "2023-12-29",
        "close": 4242.633789,
        "volume": 383385
      },
      {
        "date": "2024-01-05",
        "close": 4208.661133,
        "volume": 1217256
      },
      {
        "date": "2024-01-12",
        "close": 4350.54834,
        "volume": 2052302
      },
      {
        "date": "2024-01-19",
        "close": 4290.595703,
        "volume": 1435279
      },
      {
        "date": "2024-01-26",
        "close": 4454.46582,
        "volume": 1501606
      },
      {
        "date": "2024-02-02",
        "close": 4461.459961,
        "volume": 1371225
      },
      {
        "date": "2024-02-09",
        "close": 4463.458984,
        "volume": 1586459
      },
      {
        "date": "2024-02-16",
        "close": 4426.487793,
        "volume": 2208815
      },
      {
        "date": "2024-02-23",
        "close": 4641.317871,
        "volume": 1841772
      },
      {
        "date": "2024-03-01",
        "close": 4584.362793,
        "volume": 1891629
      },
      {
        "date": "2024-03-08",
        "close": 4958.065918,
        "volume": 2754232
      },
      {
        "date": "2024-03-15",
        "close": 4842.158203,
        "volume": 2397496
      },
      {
        "date": "2024-03-22",
        "close": 4909.10498,
        "volume": 2839687
      },
      {
        "date": "2024-03-29",
        "close": 4981.047852,
        "volume": 1803648
      },
      {
        "date": "2024-04-05",
        "close": 4838.161621,
        "volume": 2012037
      },
      {
        "date": "2024-04-12",
        "close": 4800.191406,
        "volume": 1808398
      },
      {
        "date": "2024-04-19",
        "close": 4902.11084,
        "volume": 2319118
      },
      {
        "date": "2024-04-26",
        "close": 4944.07666,
        "volume": 2314526
      },
      {
        "date": "2024-05-03",
        "close": 4952.070801,
        "volume": 1342005
      },
      {
        "date": "2024-05-10",
        "close": 4996.036133,
        "volume": 1785683
      },
      {
        "date": "2024-05-17",
        "close": 4950.072754,
        "volume": 1930502
      },
      {
        "date": "2024-05-24",
        "close": 5021.016602,
        "volume": 2038620
      },
      {
        "date": "2024-05-31",
        "close": 4772.944336,
        "volume": 3547157
      },
      {
        "date": "2024-06-07",
        "close": 4836.90332,
        "volume": 3795356
      },
      {
        "date": "2024-06-14",
        "close": 4740.964844,
        "volume": 2210899
      },
      {
        "date": "2024-06-21",
        "close": 4774.943359,
        "volume": 1895867
      },
      {
        "date": "2024-06-28",
        "close": 4790.933105,
        "volume": 1876523
      },
      {
        "date": "2024-07-05",
        "close": 4740.964844,
        "volume": 2004607
      },
      {
        "date": "2024-07-12",
        "close": 4856.891113,
        "volume": 1543716
      },
      {
        "date": "2024-07-19",
        "close": 4635.033203,
        "volume": 1180714
      },
      {
        "date": "2024-07-26",
        "close": 5011.791504,
        "volume": 2186368
      },
      {
        "date": "2024-08-02",
        "close": 4880.875488,
        "volume": 2073739
      },
      {
        "date": "2024-08-09",
        "close": 4649.023926,
        "volume": 1626329
      },
      {
        "date": "2024-08-16",
        "close": 4736.967285,
        "volume": 1275782
      },
      {
        "date": "2024-08-23",
        "close": 4764.949707,
        "volume": 843229
      },
      {
        "date": "2024-08-30",
        "close": 4946.833496,
        "volume": 1217195
      },
      {
        "date": "2024-09-06",
        "close": 4938.838867,
        "volume": 1191813
      },
      {
        "date": "2024-09-13",
        "close": 5042.318848,
        "volume": 1185068
      },
      {
        "date": "2024-09-20",
        "close": 4997.342285,
        "volume": 1483063
      },
      {
        "date": "2024-09-27",
        "close": 5237.214355,
        "volume": 1893893
      },
      {
        "date": "2024-10-04",
        "close": 5077.299805,
        "volume": 1941818
      },
      {
        "date": "2024-10-11",
        "close": 5032.32373,
        "volume": 1487704
      },
      {
        "date": "2024-10-18",
        "close": 5112.28125,
        "volume": 1547548
      },
      {
        "date": "2024-10-25",
        "close": 4781.45752,
        "volume": 3108934
      },
      {
        "date": "2024-11-01",
        "close": 4719.490234,
        "volume": 2364497
      },
      {
        "date": "2024-11-08",
        "close": 4607.549805,
        "volume": 1970212
      },
      {
        "date": "2024-11-15",
        "close": 4417.650879,
        "volume": 2422380
      },
      {
        "date": "2024-11-22",
        "close": 4495.609375,
        "volume": 1589789
      },
      {
        "date": "2024-11-29",
        "close": 4713.493164,
        "volume": 3212364
      },
      {
        "date": "2024-12-06",
        "close": 4823.435059,
        "volume": 3353375
      },
      {
        "date": "2024-12-13",
        "close": 4783.456543,
        "volume": 2009506
      },
      {
        "date": "2024-12-20",
        "close": 4657.522949,
        "volume": 1838931
      },
      {
        "date": "2024-12-27",
        "close": 4677.512207,
        "volume": 350428
      },
      {
        "date": "2025-01-03",
        "close": 4631.536621,
        "volume": 698979
      },
      {
        "date": "2025-01-10",
        "close": 4783.456543,
        "volume": 3113693
      },
      {
        "date": "2025-01-17",
        "close": 4935.375,
        "volume": 2552547
      },
      {
        "date": "2025-01-24",
        "close": 5042.318848,
        "volume": 1831531
      },
      {
        "date": "2025-01-31",
        "close": 5107.283691,
        "volume": 3113160
      },
      {
        "date": "2025-02-07",
        "close": 5037.321289,
        "volume": 2793089
      },
      {
        "date": "2025-02-14",
        "close": 5312.175293,
        "volume": 3545246
      },
      {
        "date": "2025-02-21",
        "close": 5252.207031,
        "volume": 1155904
      },
      {
        "date": "2025-02-28",
        "close": 5132.270508,
        "volume": 1866072
      },
      {
        "date": "2025-03-07",
        "close": 5212.228027,
        "volume": 3148529
      },
      {
        "date": "2025-03-14",
        "close": 4883.40332,
        "volume": 2129456
      },
      {
        "date": "2025-03-21",
        "close": 4891.399414,
        "volume": 2073941
      },
      {
        "date": "2025-03-28",
        "close": 5017.331543,
        "volume": 2397379
      },
      {
        "date": "2025-04-04",
        "close": 4537.586914,
        "volume": 3269046
      },
      {
        "date": "2025-04-11",
        "close": 4365.678223,
        "volume": 7098435
      },
      {
        "date": "2025-04-18",
        "close": 4549.580566,
        "volume": 3243934
      },
      {
        "date": "2025-04-25",
        "close": 4591.558105,
        "volume": 4789996
      },
      {
        "date": "2025-05-02",
        "close": 4637.53418,
        "volume": 1816558
      },
      {
        "date": "2025-05-09",
        "close": 4735.481934,
        "volume": 1720174
      },
      {
        "date": "2025-05-16",
        "close": 4955.364746,
        "volume": 1752757
      },
      {
        "date": "2025-05-23",
        "close": 4755.471191,
        "volume": 3108547
      },
      {
        "date": "2025-05-30",
        "close": 4784.477051,
        "volume": 2404671
      },
      {
        "date": "2025-06-06",
        "close": 4740.491211,
        "volume": 3532092
      },
      {
        "date": "2025-06-13",
        "close": 4760.484863,
        "volume": 2820660
      },
      {
        "date": "2025-06-20",
        "close": 4644.521484,
        "volume": 2884452
      },
      {
        "date": "2025-06-27",
        "close": 4792.474609,
        "volume": 2073629
      },
      {
        "date": "2025-07-04",
        "close": 4832.461914,
        "volume": 1609693
      },
      {
        "date": "2025-07-11",
        "close": 4880.446777,
        "volume": 1197906
      },
      {
        "date": "2025-07-18",
        "close": 4886.444824,
        "volume": 1116750
      },
      {
        "date": "2025-07-25",
        "close": 4910.437012,
        "volume": 1838667
      },
      {
        "date": "2025-08-01",
        "close": 4608.533203,
        "volume": 2108101
      },
      {
        "date": "2025-08-08",
        "close": 4698.504395,
        "volume": 2009707
      },
      {
        "date": "2025-08-15",
        "close": 4646.520508,
        "volume": 1410883
      },
      {
        "date": "2025-08-22",
        "close": 4758.485352,
        "volume": 1312511
      },
      {
        "date": "2025-08-29",
        "close": 4688.507813,
        "volume": 1017051
      },
      {
        "date": "2025-09-05",
        "close": 4694.505371,
        "volume": 1982018
      },
      {
        "date": "2025-09-12",
        "close": 4669.087891,
        "volume": 1543906
      },
      {
        "date": "2025-09-19",
        "close": 4635.094727,
        "volume": 3781812
      },
      {
        "date": "2025-09-26",
        "close": 4589.103516,
        "volume": 2275622
      },
      {
        "date": "2025-10-03",
        "close": 4947.033691,
        "volume": 2443063
      },
      {
        "date": "2025-10-10",
        "close": 4885.045898,
        "volume": 2199199
      },
      {
        "date": "2025-10-17",
        "close": 4823.058105,
        "volume": 2066500
      },
      {
        "date": "2025-10-24",
        "close": 5079.007813,
        "volume": 1395557
      },
      {
        "date": "2025-10-31",
        "close": 5064.010742,
        "volume": 2256739
      },
      {
        "date": "2025-11-07",
        "close": 4953.032715,
        "volume": 1578659
      },
      {
        "date": "2025-11-14",
        "close": 4927.037598,
        "volume": 1091313
      },
      {
        "date": "2025-11-21",
        "close": 4833.056152,
        "volume": 1653168
      },
      {
        "date": "2025-11-28",
        "close": 4625.09668,
        "volume": 2800316
      },
      {
        "date": "2025-12-05",
        "close": 4589.103516,
        "volume": 1630711
      },
      {
        "date": "2025-12-12",
        "close": 4423.13623,
        "volume": 2812709
      },
      {
        "date": "2025-12-19",
        "close": 4671.087891,
        "volume": 3581251
      },
      {
        "date": "2025-12-26",
        "close": 4657.090332,
        "volume": 624672
      },
      {
        "date": "2026-01-02",
        "close": 4553.11084,
        "volume": 772041
      },
      {
        "date": "2026-01-09",
        "close": 4617.098145,
        "volume": 2277899
      },
      {
        "date": "2026-01-16",
        "close": 4581.105469,
        "volume": 2077897
      },
      {
        "date": "2026-01-23",
        "close": 4533.114746,
        "volume": 1442830
      },
      {
        "date": "2026-01-30",
        "close": 4463.128418,
        "volume": 2022257
      },
      {
        "date": "2026-02-06",
        "close": 4477.125488,
        "volume": 2590816
      },
      {
        "date": "2026-02-13",
        "close": 4449.130859,
        "volume": 2148253
      },
      {
        "date": "2026-02-20",
        "close": 4545.112305,
        "volume": 2107134
      },
      {
        "date": "2026-02-27",
        "close": 4721.078125,
        "volume": 2264511
      },
      {
        "date": "2026-03-06",
        "close": 4033.212402,
        "volume": 5436845
      },
      {
        "date": "2026-03-13",
        "close": 3733.270996,
        "volume": 3897752
      },
      {
        "date": "2026-03-20",
        "close": 3591.298584,
        "volume": 4587683
      },
      {
        "date": "2026-03-27",
        "close": 3619.293213,
        "volume": 3334471
      },
      {
        "date": "2026-04-03",
        "close": 3735.270508,
        "volume": 2410053
      },
      {
        "date": "2026-04-10",
        "close": 3809.256104,
        "volume": 3013121
      },
      {
        "date": "2026-04-17",
        "close": 4968.029785,
        "volume": 6770929
      },
      {
        "date": "2026-04-24",
        "close": 4809.060547,
        "volume": 5633647
      },
      {
        "date": "2026-05-01",
        "close": 4803.062012,
        "volume": 6122221
      },
      {
        "date": "2026-05-08",
        "close": 4909.041016,
        "volume": 5292973
      },
      {
        "date": "2026-05-15",
        "close": 5613.903809,
        "volume": 10801349
      },
      {
        "date": "2026-05-22",
        "close": 5478.930176,
        "volume": 5453634
      },
      {
        "date": "2026-05-29",
        "close": 5320.0,
        "volume": 6780121
      },
      {
        "date": "2026-06-05",
        "close": 5455.0,
        "volume": 806340
      },
      {
        "date": "2026-06-12",
        "close": 5660.0,
        "volume": 4393001
      },
      {
        "date": "2026-06-19",
        "close": 5805.0,
        "volume": 3322440
      },
      {
        "date": "2026-06-26",
        "close": 5810.0,
        "volume": 704725
      },
      {
        "date": "2026-07-03",
        "close": 5820.0,
        "volume": 338351
      },
      {
        "date": "2026-07-10",
        "close": 5810.0,
        "volume": 10037823
      },
      {
        "date": "2026-07-17",
        "close": 5820.0,
        "volume": 5189583
      },
      {
        "date": "2026-07-24",
        "close": 5820.0,
        "volume": 6332217
      },
      {
        "date": "2026-07-31",
        "close": 5840.0,
        "volume": 5536280
      },
      {
        "date": "2026-08-07",
        "close": 5840.0,
        "volume": 6648700
      }
    ],
    "sharemaestro_context": {
      "trend": 4929.114152,
      "fair_value": 4720.78222,
      "market_activity": 61.352303,
      "market_dynamics": 1.063708,
      "relative_strength": 11.078983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003769,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 7e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03743,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039652,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.061482
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.037994
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.048425
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.043666
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.182052
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175516
      }
    ]
  }
}