{
  "ticker": {
    "uuid": "8048e7f4-c991-4ad0-8843-28236c97b3c9",
    "symbol": "SYY",
    "name": "Sysco Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13399.813477,
    "boundary_margin": 0.235092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280672,
    "volatility_stability": 0.753,
    "risk_context": 0.3563,
    "current_regime": {
      "move": 0.305738,
      "interruption": -0.196286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6690.590332,
        "direction_boundary": 152.638382,
        "core_momentum": 42.832948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2023-08-25",
        "close": 6784.584473,
        "direction_boundary": 152.638382,
        "core_momentum": 43.448745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398826
      },
      {
        "date": "2023-09-01",
        "close": 6712.589355,
        "direction_boundary": 152.638382,
        "core_momentum": 42.977074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401114
      },
      {
        "date": "2023-09-08",
        "close": 6492.602539,
        "direction_boundary": 152.638382,
        "core_momentum": 41.535845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2023-09-15",
        "close": 6608.595215,
        "direction_boundary": 152.638382,
        "core_momentum": 42.295763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408666
      },
      {
        "date": "2023-09-22",
        "close": 6449.60498,
        "direction_boundary": 152.638382,
        "core_momentum": 41.254149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404966
      },
      {
        "date": "2023-09-29",
        "close": 6818.58252,
        "direction_boundary": 152.638382,
        "core_momentum": 43.671481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396784
      },
      {
        "date": "2023-10-06",
        "close": 7789.088867,
        "direction_boundary": 152.883362,
        "core_momentum": 49.947917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42578
      },
      {
        "date": "2023-10-13",
        "close": 7596.099609,
        "direction_boundary": 152.883362,
        "core_momentum": 48.685587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410377
      },
      {
        "date": "2023-10-20",
        "close": 8293.061523,
        "direction_boundary": 152.883362,
        "core_momentum": 53.244369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388271
      },
      {
        "date": "2023-10-27",
        "close": 6890.636719,
        "direction_boundary": 152.883362,
        "core_momentum": 44.071201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2023-11-03",
        "close": 7324.613281,
        "direction_boundary": 152.883362,
        "core_momentum": 46.909813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485722
      },
      {
        "date": "2023-11-10",
        "close": 7347.612305,
        "direction_boundary": 152.883362,
        "core_momentum": 47.060248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483821
      },
      {
        "date": "2023-11-17",
        "close": 7794.088867,
        "direction_boundary": 3582.110107,
        "core_momentum": 1.175837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480065
      },
      {
        "date": "2023-11-24",
        "close": 8099.572754,
        "direction_boundary": 3599.608154,
        "core_momentum": 1.250126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475305
      },
      {
        "date": "2023-12-01",
        "close": 8199.566406,
        "direction_boundary": 3445.625244,
        "core_momentum": 1.379703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475561
      },
      {
        "date": "2023-12-08",
        "close": 9334.006836,
        "direction_boundary": 3610.606934,
        "core_momentum": 1.585163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496561
      },
      {
        "date": "2023-12-15",
        "close": 9099.519531,
        "direction_boundary": 3236.147949,
        "core_momentum": 1.811837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502058
      },
      {
        "date": "2023-12-22",
        "close": 8691.541992,
        "direction_boundary": 3261.145264,
        "core_momentum": 1.665181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51172
      },
      {
        "date": "2023-12-29",
        "close": 8882.03125,
        "direction_boundary": 3262.14502,
        "core_momentum": 1.722758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511559
      },
      {
        "date": "2024-01-05",
        "close": 10833.496094,
        "direction_boundary": 3344.698486,
        "core_momentum": 2.239005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2024-01-12",
        "close": 10799.498047,
        "direction_boundary": 3486.686035,
        "core_momentum": 2.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567138
      },
      {
        "date": "2024-01-19",
        "close": 12254.431641,
        "direction_boundary": 3508.183838,
        "core_momentum": 2.493098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582213
      },
      {
        "date": "2024-01-26",
        "close": 11639.458008,
        "direction_boundary": 3604.675293,
        "core_momentum": 2.228989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594153
      },
      {
        "date": "2024-02-02",
        "close": 13379.378906,
        "direction_boundary": 3489.185791,
        "core_momentum": 2.834528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612815
      },
      {
        "date": "2024-02-09",
        "close": 12347.925781,
        "direction_boundary": 3502.18457,
        "core_momentum": 2.525778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630319
      },
      {
        "date": "2024-02-16",
        "close": 10998.989258,
        "direction_boundary": 3599.675781,
        "core_momentum": 2.05555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604071
      },
      {
        "date": "2024-02-23",
        "close": 11244.977539,
        "direction_boundary": 3474.687012,
        "core_momentum": 2.236256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604037
      },
      {
        "date": "2024-03-01",
        "close": 10935.993164,
        "direction_boundary": 3494.685303,
        "core_momentum": 2.129321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606218
      },
      {
        "date": "2024-03-08",
        "close": 10470.012695,
        "direction_boundary": 3630.173096,
        "core_momentum": 1.884163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608137
      },
      {
        "date": "2024-03-15",
        "close": 10764.0,
        "direction_boundary": 3698.166992,
        "core_momentum": 1.910631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608273
      },
      {
        "date": "2024-03-22",
        "close": 11099.985352,
        "direction_boundary": 3559.179443,
        "core_momentum": 2.118692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605253
      },
      {
        "date": "2024-03-29",
        "close": 11062.487305,
        "direction_boundary": 3888.649658,
        "core_momentum": 1.844815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604008
      },
      {
        "date": "2024-04-05",
        "close": 10031.591797,
        "direction_boundary": 3965.205566,
        "core_momentum": 1.529905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601361
      },
      {
        "date": "2024-04-12",
        "close": 9852.098633,
        "direction_boundary": 3701.724854,
        "core_momentum": 1.661489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600625
      },
      {
        "date": "2024-04-19",
        "close": 10173.087891,
        "direction_boundary": 4252.683594,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591088
      },
      {
        "date": "2024-04-26",
        "close": 10467.574219,
        "direction_boundary": 4342.677246,
        "core_momentum": 1.410397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521668
      },
      {
        "date": "2024-05-03",
        "close": 10499.574219,
        "direction_boundary": 4234.685547,
        "core_momentum": 1.479422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517851
      },
      {
        "date": "2024-05-10",
        "close": 10301.582031,
        "direction_boundary": 4175.689941,
        "core_momentum": 1.467037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519678
      },
      {
        "date": "2024-05-17",
        "close": 10479.574219,
        "direction_boundary": 4515.165039,
        "core_momentum": 1.320973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515494
      },
      {
        "date": "2024-05-24",
        "close": 11213.045898,
        "direction_boundary": 4390.17334,
        "core_momentum": 1.554124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520129
      },
      {
        "date": "2024-05-31",
        "close": 11387.538086,
        "direction_boundary": 4496.666016,
        "core_momentum": 1.53244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520145
      },
      {
        "date": "2024-06-07",
        "close": 11965.015625,
        "direction_boundary": 4500.665527,
        "core_momentum": 1.658499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495395
      },
      {
        "date": "2024-06-14",
        "close": 11217.044922,
        "direction_boundary": 4634.655762,
        "core_momentum": 1.420254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503817
      },
      {
        "date": "2024-06-21",
        "close": 12028.011719,
        "direction_boundary": 4705.150391,
        "core_momentum": 1.55635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2024-06-28",
        "close": 12101.508789,
        "direction_boundary": 4773.64502,
        "core_momentum": 1.535067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504491
      },
      {
        "date": "2024-07-05",
        "close": 12189.563477,
        "direction_boundary": 4809.206055,
        "core_momentum": 1.534631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426627
      },
      {
        "date": "2024-07-12",
        "close": 12924.538086,
        "direction_boundary": 4936.197266,
        "core_momentum": 1.618319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432937
      },
      {
        "date": "2024-07-19",
        "close": 12274.5625,
        "direction_boundary": 5024.691895,
        "core_momentum": 1.442849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404096
      },
      {
        "date": "2024-07-26",
        "close": 12024.569336,
        "direction_boundary": 5223.679199,
        "core_momentum": 1.301935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398444
      },
      {
        "date": "2024-08-02",
        "close": 12599.548828,
        "direction_boundary": 5454.665527,
        "core_momentum": 1.309866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35229
      },
      {
        "date": "2024-08-09",
        "close": 12224.5625,
        "direction_boundary": 5393.169434,
        "core_momentum": 1.266675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336647
      },
      {
        "date": "2024-08-16",
        "close": 12374.557617,
        "direction_boundary": 6690.590332,
        "core_momentum": 0.849546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29292
      },
      {
        "date": "2024-08-23",
        "close": 12474.554688,
        "direction_boundary": 6784.584473,
        "core_momentum": 0.838662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2024-08-30",
        "close": 12724.544922,
        "direction_boundary": 6712.589355,
        "core_momentum": 0.895624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288949
      },
      {
        "date": "2024-09-06",
        "close": 12324.55957,
        "direction_boundary": 6492.602539,
        "core_momentum": 0.898246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285409
      },
      {
        "date": "2024-09-13",
        "close": 11974.572266,
        "direction_boundary": 6608.595215,
        "core_momentum": 0.811969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287675
      },
      {
        "date": "2024-09-20",
        "close": 11499.588867,
        "direction_boundary": 6449.60498,
        "core_momentum": 0.782991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291412
      },
      {
        "date": "2024-09-27",
        "close": 11974.572266,
        "direction_boundary": 6818.58252,
        "core_momentum": 0.756167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29629
      },
      {
        "date": "2024-10-04",
        "close": 11524.651367,
        "direction_boundary": 7789.088867,
        "core_momentum": 0.479589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265679
      },
      {
        "date": "2024-10-11",
        "close": 10874.670898,
        "direction_boundary": 7596.099609,
        "core_momentum": 0.431612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278216
      },
      {
        "date": "2024-10-18",
        "close": 11249.658203,
        "direction_boundary": 8293.061523,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278601
      },
      {
        "date": "2024-10-25",
        "close": 10799.671875,
        "direction_boundary": 6890.636719,
        "core_momentum": 0.567297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282889
      },
      {
        "date": "2024-11-01",
        "close": 10999.666016,
        "direction_boundary": 7324.613281,
        "core_momentum": 0.50174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283883
      },
      {
        "date": "2024-11-08",
        "close": 11174.660156,
        "direction_boundary": 7347.612305,
        "core_momentum": 0.520856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282879
      },
      {
        "date": "2024-11-15",
        "close": 10599.678711,
        "direction_boundary": 7794.088867,
        "core_momentum": 0.359964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292427
      },
      {
        "date": "2024-11-22",
        "close": 10399.68457,
        "direction_boundary": 8099.572754,
        "core_momentum": 0.283979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276875
      },
      {
        "date": "2024-11-29",
        "close": 10574.678711,
        "direction_boundary": 8199.566406,
        "core_momentum": 0.289663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277046
      },
      {
        "date": "2024-12-06",
        "close": 10874.670898,
        "direction_boundary": 9334.006836,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270453
      },
      {
        "date": "2024-12-13",
        "close": 10824.671875,
        "direction_boundary": 9099.519531,
        "core_momentum": 0.189587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255848
      },
      {
        "date": "2024-12-20",
        "close": 11199.660156,
        "direction_boundary": 8691.541992,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240288
      },
      {
        "date": "2024-12-27",
        "close": 11349.65625,
        "direction_boundary": 8882.03125,
        "core_momentum": 0.277822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241026
      },
      {
        "date": "2025-01-03",
        "close": 11174.723633,
        "direction_boundary": 10833.496094,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241259
      },
      {
        "date": "2025-01-10",
        "close": 10999.728516,
        "direction_boundary": 10799.498047,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224565
      },
      {
        "date": "2025-01-17",
        "close": 10899.730469,
        "direction_boundary": 12254.431641,
        "core_momentum": -0.110548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21491
      },
      {
        "date": "2025-01-24",
        "close": 10949.730469,
        "direction_boundary": 11639.458008,
        "core_momentum": -0.059258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213992
      },
      {
        "date": "2025-01-31",
        "close": 10699.736328,
        "direction_boundary": 13379.378906,
        "core_momentum": -0.200282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2025-02-07",
        "close": 10699.736328,
        "direction_boundary": 12347.925781,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199948
      },
      {
        "date": "2025-02-14",
        "close": 10699.736328,
        "direction_boundary": 10998.989258,
        "core_momentum": -0.027207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198546
      },
      {
        "date": "2025-02-21",
        "close": 11124.725586,
        "direction_boundary": 11244.977539,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207227
      },
      {
        "date": "2025-02-28",
        "close": 11499.716797,
        "direction_boundary": 10935.993164,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211127
      },
      {
        "date": "2025-03-07",
        "close": 11624.711914,
        "direction_boundary": 10470.012695,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208071
      },
      {
        "date": "2025-03-14",
        "close": 11349.720703,
        "direction_boundary": 10764.0,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206934
      },
      {
        "date": "2025-03-21",
        "close": 11449.716797,
        "direction_boundary": 11099.985352,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199797
      },
      {
        "date": "2025-03-28",
        "close": 12049.703125,
        "direction_boundary": 11062.487305,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204593
      },
      {
        "date": "2025-04-04",
        "close": 11874.767578,
        "direction_boundary": 10031.591797,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198209
      },
      {
        "date": "2025-04-11",
        "close": 11899.767578,
        "direction_boundary": 9852.098633,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178886
      },
      {
        "date": "2025-04-18",
        "close": 10299.798828,
        "direction_boundary": 10173.087891,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267258
      },
      {
        "date": "2025-04-25",
        "close": 10649.791016,
        "direction_boundary": 10467.574219,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266291
      },
      {
        "date": "2025-05-02",
        "close": 10649.791016,
        "direction_boundary": 10499.574219,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2649
      },
      {
        "date": "2025-05-09",
        "close": 10274.798828,
        "direction_boundary": 10301.582031,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267921
      },
      {
        "date": "2025-05-16",
        "close": 10649.791016,
        "direction_boundary": 10479.574219,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26327
      },
      {
        "date": "2025-05-23",
        "close": 10324.798828,
        "direction_boundary": 11213.045898,
        "core_momentum": -0.079216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265526
      },
      {
        "date": "2025-05-30",
        "close": 10949.786133,
        "direction_boundary": 11387.538086,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277067
      },
      {
        "date": "2025-06-06",
        "close": 11199.78125,
        "direction_boundary": 11965.015625,
        "core_momentum": -0.063956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276128
      },
      {
        "date": "2025-06-13",
        "close": 10999.785156,
        "direction_boundary": 11217.044922,
        "core_momentum": -0.019369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277309
      },
      {
        "date": "2025-06-20",
        "close": 10849.788086,
        "direction_boundary": 12028.011719,
        "core_momentum": -0.097957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273679
      },
      {
        "date": "2025-06-27",
        "close": 11174.78125,
        "direction_boundary": 12101.508789,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27631
      },
      {
        "date": "2025-07-04",
        "close": 12499.826172,
        "direction_boundary": 12189.563477,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2025-07-11",
        "close": 12224.829102,
        "direction_boundary": 12924.538086,
        "core_momentum": -0.054138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317222
      },
      {
        "date": "2025-07-18",
        "close": 12674.823242,
        "direction_boundary": 12274.5625,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319661
      },
      {
        "date": "2025-07-25",
        "close": 12899.820313,
        "direction_boundary": 12024.569336,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320071
      },
      {
        "date": "2025-08-01",
        "close": 13674.80957,
        "direction_boundary": 12599.548828,
        "core_momentum": 0.085341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324996
      },
      {
        "date": "2025-08-08",
        "close": 13399.813477,
        "direction_boundary": 12224.5625,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2025-08-15",
        "close": 13249.814453,
        "direction_boundary": 12374.557617,
        "core_momentum": 0.07073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2025-08-22",
        "close": 13324.814453,
        "direction_boundary": 12474.554688,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325354
      },
      {
        "date": "2025-08-29",
        "close": 13674.80957,
        "direction_boundary": 12724.544922,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324343
      },
      {
        "date": "2025-09-05",
        "close": 14274.800781,
        "direction_boundary": 12324.55957,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328202
      },
      {
        "date": "2025-09-12",
        "close": 15089.790039,
        "direction_boundary": 11974.572266,
        "core_momentum": 0.260153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33127
      },
      {
        "date": "2025-09-19",
        "close": 16069.776367,
        "direction_boundary": 11499.588867,
        "core_momentum": 0.397422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2025-09-26",
        "close": 14979.791016,
        "direction_boundary": 11974.572266,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353199
      },
      {
        "date": "2025-10-03",
        "close": 15869.845703,
        "direction_boundary": 11524.651367,
        "core_momentum": 0.377035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357994
      },
      {
        "date": "2025-10-10",
        "close": 14909.854492,
        "direction_boundary": 10874.670898,
        "core_momentum": 0.371063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2025-10-17",
        "close": 15509.847656,
        "direction_boundary": 11249.658203,
        "core_momentum": 0.378695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301548
      },
      {
        "date": "2025-10-24",
        "close": 15089.852539,
        "direction_boundary": 10799.671875,
        "core_momentum": 0.397251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2025-10-31",
        "close": 14039.862305,
        "direction_boundary": 10999.666016,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32806
      },
      {
        "date": "2025-11-07",
        "close": 13799.865234,
        "direction_boundary": 11174.660156,
        "core_momentum": 0.234925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323775
      },
      {
        "date": "2025-11-14",
        "close": 13879.864258,
        "direction_boundary": 10599.678711,
        "core_momentum": 0.309461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321904
      },
      {
        "date": "2025-11-21",
        "close": 14409.859375,
        "direction_boundary": 10399.68457,
        "core_momentum": 0.385605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318369
      },
      {
        "date": "2025-11-28",
        "close": 14279.860352,
        "direction_boundary": 10574.678711,
        "core_momentum": 0.350382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2025-12-05",
        "close": 13799.865234,
        "direction_boundary": 10874.670898,
        "core_momentum": 0.268992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318009
      },
      {
        "date": "2025-12-12",
        "close": 14089.862305,
        "direction_boundary": 10824.671875,
        "core_momentum": 0.301643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316201
      },
      {
        "date": "2025-12-19",
        "close": 14509.858398,
        "direction_boundary": 11199.660156,
        "core_momentum": 0.295562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31551
      },
      {
        "date": "2025-12-26",
        "close": 14499.858398,
        "direction_boundary": 11349.65625,
        "core_momentum": 0.277559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31478
      },
      {
        "date": "2026-01-02",
        "close": 14029.929688,
        "direction_boundary": 11174.723633,
        "core_momentum": 0.255506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283439
      },
      {
        "date": "2026-01-09",
        "close": 14159.928711,
        "direction_boundary": 10999.728516,
        "core_momentum": 0.287298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280861
      },
      {
        "date": "2026-01-16",
        "close": 14819.925781,
        "direction_boundary": 10899.730469,
        "core_momentum": 0.35966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283197
      },
      {
        "date": "2026-01-23",
        "close": 14399.927734,
        "direction_boundary": 10949.730469,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286678
      },
      {
        "date": "2026-01-30",
        "close": 15719.920898,
        "direction_boundary": 10699.736328,
        "core_momentum": 0.469188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30033
      },
      {
        "date": "2026-02-06",
        "close": 16139.918945,
        "direction_boundary": 10699.736328,
        "core_momentum": 0.508441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299323
      },
      {
        "date": "2026-02-13",
        "close": 16709.916016,
        "direction_boundary": 10699.736328,
        "core_momentum": 0.561713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300453
      },
      {
        "date": "2026-02-20",
        "close": 16269.918945,
        "direction_boundary": 11124.725586,
        "core_momentum": 0.462501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304476
      },
      {
        "date": "2026-02-27",
        "close": 16619.916016,
        "direction_boundary": 11499.716797,
        "core_momentum": 0.445246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303987
      },
      {
        "date": "2026-03-06",
        "close": 15729.920898,
        "direction_boundary": 11624.711914,
        "core_momentum": 0.353145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2026-03-13",
        "close": 15629.921875,
        "direction_boundary": 11349.720703,
        "core_momentum": 0.37712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2026-03-20",
        "close": 15009.924805,
        "direction_boundary": 11449.716797,
        "core_momentum": 0.310943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294315
      },
      {
        "date": "2026-03-27",
        "close": 15049.924805,
        "direction_boundary": 12049.703125,
        "core_momentum": 0.248987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277714
      },
      {
        "date": "2026-04-03",
        "close": 13439.932617,
        "direction_boundary": 11874.767578,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306499
      },
      {
        "date": "2026-04-10",
        "close": 13430.0,
        "direction_boundary": 11899.767578,
        "core_momentum": 0.128593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295702
      },
      {
        "date": "2026-04-17",
        "close": 13900.0,
        "direction_boundary": 10299.798828,
        "core_momentum": 0.349541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294295
      },
      {
        "date": "2026-04-24",
        "close": 14350.0,
        "direction_boundary": 10649.791016,
        "core_momentum": 0.347444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296415
      },
      {
        "date": "2026-05-01",
        "close": 14019.941406,
        "direction_boundary": 10649.791016,
        "core_momentum": 0.316452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280599
      },
      {
        "date": "2026-05-08",
        "close": 13479.943359,
        "direction_boundary": 10274.798828,
        "core_momentum": 0.311942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284929
      },
      {
        "date": "2026-05-15",
        "close": 13449.944336,
        "direction_boundary": 10649.791016,
        "core_momentum": 0.26293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28477
      },
      {
        "date": "2026-05-22",
        "close": 14139.941406,
        "direction_boundary": 10324.798828,
        "core_momentum": 0.369513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288687
      },
      {
        "date": "2026-05-29",
        "close": 14029.941406,
        "direction_boundary": 10949.786133,
        "core_momentum": 0.281298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288619
      },
      {
        "date": "2026-06-05",
        "close": 14240.672484,
        "direction_boundary": 11199.78125,
        "core_momentum": 0.271513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285229
      },
      {
        "date": "2026-06-12",
        "close": 14698.362998,
        "direction_boundary": 10999.785156,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287107
      },
      {
        "date": "2026-06-19",
        "close": 15015.239539,
        "direction_boundary": 10849.788086,
        "core_momentum": 0.38392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285766
      },
      {
        "date": "2026-06-26",
        "close": 15801.018734,
        "direction_boundary": 11174.78125,
        "core_momentum": 0.413989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293917
      },
      {
        "date": "2026-07-03",
        "close": 16950.0,
        "direction_boundary": 12499.826172,
        "core_momentum": 0.356019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303131
      },
      {
        "date": "2026-07-10",
        "close": 16370.0,
        "direction_boundary": 12224.829102,
        "core_momentum": 0.339078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308666
      },
      {
        "date": "2026-07-17",
        "close": 15980.0,
        "direction_boundary": 12674.823242,
        "core_momentum": 0.260767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305725
      },
      {
        "date": "2026-07-24",
        "close": 16600.0,
        "direction_boundary": 12899.820313,
        "core_momentum": 0.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305933
      },
      {
        "date": "2026-07-31",
        "close": 16750.0,
        "direction_boundary": 13674.80957,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282165
      },
      {
        "date": "2026-08-07",
        "close": 16550.0,
        "direction_boundary": 13399.813477,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6690.590332,
        "volume": 562
      },
      {
        "date": "2023-08-25",
        "close": 6784.584473,
        "volume": 491
      },
      {
        "date": "2023-09-01",
        "close": 6712.589355,
        "volume": 347
      },
      {
        "date": "2023-09-08",
        "close": 6492.602539,
        "volume": 424
      },
      {
        "date": "2023-09-15",
        "close": 6608.595215,
        "volume": 285
      },
      {
        "date": "2023-09-22",
        "close": 6449.60498,
        "volume": 98
      },
      {
        "date": "2023-09-29",
        "close": 6818.58252,
        "volume": 1303
      },
      {
        "date": "2023-10-06",
        "close": 7789.088867,
        "volume": 369
      },
      {
        "date": "2023-10-13",
        "close": 7596.099609,
        "volume": 1720
      },
      {
        "date": "2023-10-20",
        "close": 8293.061523,
        "volume": 1225
      },
      {
        "date": "2023-10-27",
        "close": 6890.636719,
        "volume": 1815
      },
      {
        "date": "2023-11-03",
        "close": 7324.613281,
        "volume": 1791
      },
      {
        "date": "2023-11-10",
        "close": 7347.612305,
        "volume": 626
      },
      {
        "date": "2023-11-17",
        "close": 7794.088867,
        "volume": 3666
      },
      {
        "date": "2023-11-24",
        "close": 8099.572754,
        "volume": 891
      },
      {
        "date": "2023-12-01",
        "close": 8199.566406,
        "volume": 782
      },
      {
        "date": "2023-12-08",
        "close": 9334.006836,
        "volume": 550
      },
      {
        "date": "2023-12-15",
        "close": 9099.519531,
        "volume": 301
      },
      {
        "date": "2023-12-22",
        "close": 8691.541992,
        "volume": 248
      },
      {
        "date": "2023-12-29",
        "close": 8882.03125,
        "volume": 1138
      },
      {
        "date": "2024-01-05",
        "close": 10833.496094,
        "volume": 1238
      },
      {
        "date": "2024-01-12",
        "close": 10799.498047,
        "volume": 314
      },
      {
        "date": "2024-01-19",
        "close": 12254.431641,
        "volume": 747
      },
      {
        "date": "2024-01-26",
        "close": 11639.458008,
        "volume": 454
      },
      {
        "date": "2024-02-02",
        "close": 13379.378906,
        "volume": 525
      },
      {
        "date": "2024-02-09",
        "close": 12347.925781,
        "volume": 519
      },
      {
        "date": "2024-02-16",
        "close": 10998.989258,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 11244.977539,
        "volume": 1714
      },
      {
        "date": "2024-03-01",
        "close": 10935.993164,
        "volume": 645
      },
      {
        "date": "2024-03-08",
        "close": 10470.012695,
        "volume": 1989
      },
      {
        "date": "2024-03-15",
        "close": 10764.0,
        "volume": 5352
      },
      {
        "date": "2024-03-22",
        "close": 11099.985352,
        "volume": 145
      },
      {
        "date": "2024-03-29",
        "close": 11062.487305,
        "volume": 117
      },
      {
        "date": "2024-04-05",
        "close": 10031.591797,
        "volume": 388
      },
      {
        "date": "2024-04-12",
        "close": 9852.098633,
        "volume": 609
      },
      {
        "date": "2024-04-19",
        "close": 10173.087891,
        "volume": 1223
      },
      {
        "date": "2024-04-26",
        "close": 10467.574219,
        "volume": 319
      },
      {
        "date": "2024-05-03",
        "close": 10499.574219,
        "volume": 217
      },
      {
        "date": "2024-05-10",
        "close": 10301.582031,
        "volume": 268
      },
      {
        "date": "2024-05-17",
        "close": 10479.574219,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 11213.045898,
        "volume": 681
      },
      {
        "date": "2024-05-31",
        "close": 11387.538086,
        "volume": 340
      },
      {
        "date": "2024-06-07",
        "close": 11965.015625,
        "volume": 1320
      },
      {
        "date": "2024-06-14",
        "close": 11217.044922,
        "volume": 275
      },
      {
        "date": "2024-06-21",
        "close": 12028.011719,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 12101.508789,
        "volume": 7230
      },
      {
        "date": "2024-07-05",
        "close": 12189.563477,
        "volume": 2518
      },
      {
        "date": "2024-07-12",
        "close": 12924.538086,
        "volume": 1060
      },
      {
        "date": "2024-07-19",
        "close": 12274.5625,
        "volume": 1579
      },
      {
        "date": "2024-07-26",
        "close": 12024.569336,
        "volume": 531
      },
      {
        "date": "2024-08-02",
        "close": 12599.548828,
        "volume": 2007
      },
      {
        "date": "2024-08-09",
        "close": 12224.5625,
        "volume": 610
      },
      {
        "date": "2024-08-16",
        "close": 12374.557617,
        "volume": 346
      },
      {
        "date": "2024-08-23",
        "close": 12474.554688,
        "volume": 1109
      },
      {
        "date": "2024-08-30",
        "close": 12724.544922,
        "volume": 531
      },
      {
        "date": "2024-09-06",
        "close": 12324.55957,
        "volume": 912
      },
      {
        "date": "2024-09-13",
        "close": 11974.572266,
        "volume": 1041
      },
      {
        "date": "2024-09-20",
        "close": 11499.588867,
        "volume": 1947
      },
      {
        "date": "2024-09-27",
        "close": 11974.572266,
        "volume": 845
      },
      {
        "date": "2024-10-04",
        "close": 11524.651367,
        "volume": 1063
      },
      {
        "date": "2024-10-11",
        "close": 10874.670898,
        "volume": 314
      },
      {
        "date": "2024-10-18",
        "close": 11249.658203,
        "volume": 288
      },
      {
        "date": "2024-10-25",
        "close": 10799.671875,
        "volume": 497
      },
      {
        "date": "2024-11-01",
        "close": 10999.666016,
        "volume": 396
      },
      {
        "date": "2024-11-08",
        "close": 11174.660156,
        "volume": 4574
      },
      {
        "date": "2024-11-15",
        "close": 10599.678711,
        "volume": 275
      },
      {
        "date": "2024-11-22",
        "close": 10399.68457,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 10574.678711,
        "volume": 5092
      },
      {
        "date": "2024-12-06",
        "close": 10874.670898,
        "volume": 1096
      },
      {
        "date": "2024-12-13",
        "close": 10824.671875,
        "volume": 266
      },
      {
        "date": "2024-12-20",
        "close": 11199.660156,
        "volume": 705
      },
      {
        "date": "2024-12-27",
        "close": 11349.65625,
        "volume": 944
      },
      {
        "date": "2025-01-03",
        "close": 11174.723633,
        "volume": 183
      },
      {
        "date": "2025-01-10",
        "close": 10999.728516,
        "volume": 236
      },
      {
        "date": "2025-01-17",
        "close": 10899.730469,
        "volume": 634
      },
      {
        "date": "2025-01-24",
        "close": 10949.730469,
        "volume": 553
      },
      {
        "date": "2025-01-31",
        "close": 10699.736328,
        "volume": 2726
      },
      {
        "date": "2025-02-07",
        "close": 10699.736328,
        "volume": 1447
      },
      {
        "date": "2025-02-14",
        "close": 10699.736328,
        "volume": 2329
      },
      {
        "date": "2025-02-21",
        "close": 11124.725586,
        "volume": 892
      },
      {
        "date": "2025-02-28",
        "close": 11499.716797,
        "volume": 1185
      },
      {
        "date": "2025-03-07",
        "close": 11624.711914,
        "volume": 1363
      },
      {
        "date": "2025-03-14",
        "close": 11349.720703,
        "volume": 1504
      },
      {
        "date": "2025-03-21",
        "close": 11449.716797,
        "volume": 2822
      },
      {
        "date": "2025-03-28",
        "close": 12049.703125,
        "volume": 630
      },
      {
        "date": "2025-04-04",
        "close": 11874.767578,
        "volume": 521
      },
      {
        "date": "2025-04-11",
        "close": 11899.767578,
        "volume": 321
      },
      {
        "date": "2025-04-18",
        "close": 10299.798828,
        "volume": 3051
      },
      {
        "date": "2025-04-25",
        "close": 10649.791016,
        "volume": 618
      },
      {
        "date": "2025-05-02",
        "close": 10649.791016,
        "volume": 192
      },
      {
        "date": "2025-05-09",
        "close": 10274.798828,
        "volume": 461
      },
      {
        "date": "2025-05-16",
        "close": 10649.791016,
        "volume": 2244
      },
      {
        "date": "2025-05-23",
        "close": 10324.798828,
        "volume": 390
      },
      {
        "date": "2025-05-30",
        "close": 10949.786133,
        "volume": 712
      },
      {
        "date": "2025-06-06",
        "close": 11199.78125,
        "volume": 295
      },
      {
        "date": "2025-06-13",
        "close": 10999.785156,
        "volume": 814
      },
      {
        "date": "2025-06-20",
        "close": 10849.788086,
        "volume": 52
      },
      {
        "date": "2025-06-27",
        "close": 11174.78125,
        "volume": 512
      },
      {
        "date": "2025-07-04",
        "close": 12499.826172,
        "volume": 851
      },
      {
        "date": "2025-07-11",
        "close": 12224.829102,
        "volume": 2530
      },
      {
        "date": "2025-07-18",
        "close": 12674.823242,
        "volume": 5405
      },
      {
        "date": "2025-07-25",
        "close": 12899.820313,
        "volume": 2413
      },
      {
        "date": "2025-08-01",
        "close": 13674.80957,
        "volume": 1608
      },
      {
        "date": "2025-08-08",
        "close": 13399.813477,
        "volume": 949
      },
      {
        "date": "2025-08-15",
        "close": 13249.814453,
        "volume": 721
      },
      {
        "date": "2025-08-22",
        "close": 13324.814453,
        "volume": 466
      },
      {
        "date": "2025-08-29",
        "close": 13674.80957,
        "volume": 156
      },
      {
        "date": "2025-09-05",
        "close": 14274.800781,
        "volume": 2426
      },
      {
        "date": "2025-09-12",
        "close": 15089.790039,
        "volume": 631
      },
      {
        "date": "2025-09-19",
        "close": 16069.776367,
        "volume": 7985
      },
      {
        "date": "2025-09-26",
        "close": 14979.791016,
        "volume": 1334
      },
      {
        "date": "2025-10-03",
        "close": 15869.845703,
        "volume": 1410
      },
      {
        "date": "2025-10-10",
        "close": 14909.854492,
        "volume": 261
      },
      {
        "date": "2025-10-17",
        "close": 15509.847656,
        "volume": 216
      },
      {
        "date": "2025-10-24",
        "close": 15089.852539,
        "volume": 1502
      },
      {
        "date": "2025-10-31",
        "close": 14039.862305,
        "volume": 4958
      },
      {
        "date": "2025-11-07",
        "close": 13799.865234,
        "volume": 1303
      },
      {
        "date": "2025-11-14",
        "close": 13879.864258,
        "volume": 981
      },
      {
        "date": "2025-11-21",
        "close": 14409.859375,
        "volume": 758
      },
      {
        "date": "2025-11-28",
        "close": 14279.860352,
        "volume": 1168
      },
      {
        "date": "2025-12-05",
        "close": 13799.865234,
        "volume": 138
      },
      {
        "date": "2025-12-12",
        "close": 14089.862305,
        "volume": 1016
      },
      {
        "date": "2025-12-19",
        "close": 14509.858398,
        "volume": 494
      },
      {
        "date": "2025-12-26",
        "close": 14499.858398,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 14029.929688,
        "volume": 630
      },
      {
        "date": "2026-01-09",
        "close": 14159.928711,
        "volume": 1135
      },
      {
        "date": "2026-01-16",
        "close": 14819.925781,
        "volume": 1191
      },
      {
        "date": "2026-01-23",
        "close": 14399.927734,
        "volume": 424
      },
      {
        "date": "2026-01-30",
        "close": 15719.920898,
        "volume": 2380
      },
      {
        "date": "2026-02-06",
        "close": 16139.918945,
        "volume": 651
      },
      {
        "date": "2026-02-13",
        "close": 16709.916016,
        "volume": 752
      },
      {
        "date": "2026-02-20",
        "close": 16269.918945,
        "volume": 432
      },
      {
        "date": "2026-02-27",
        "close": 16619.916016,
        "volume": 1231
      },
      {
        "date": "2026-03-06",
        "close": 15729.920898,
        "volume": 173
      },
      {
        "date": "2026-03-13",
        "close": 15629.921875,
        "volume": 205
      },
      {
        "date": "2026-03-20",
        "close": 15009.924805,
        "volume": 248
      },
      {
        "date": "2026-03-27",
        "close": 15049.924805,
        "volume": 277
      },
      {
        "date": "2026-04-03",
        "close": 13439.932617,
        "volume": 46015
      },
      {
        "date": "2026-04-10",
        "close": 13430.0,
        "volume": 4316
      },
      {
        "date": "2026-04-17",
        "close": 13900.0,
        "volume": 2388
      },
      {
        "date": "2026-04-24",
        "close": 14350.0,
        "volume": 1578
      },
      {
        "date": "2026-05-01",
        "close": 14019.941406,
        "volume": 1127
      },
      {
        "date": "2026-05-08",
        "close": 13479.943359,
        "volume": 1101
      },
      {
        "date": "2026-05-15",
        "close": 13449.944336,
        "volume": 1305
      },
      {
        "date": "2026-05-22",
        "close": 14139.941406,
        "volume": 1638
      },
      {
        "date": "2026-05-29",
        "close": 14029.941406,
        "volume": 1114
      },
      {
        "date": "2026-06-05",
        "close": 14240.672484,
        "volume": 6469
      },
      {
        "date": "2026-06-12",
        "close": 14698.362998,
        "volume": 181
      },
      {
        "date": "2026-06-19",
        "close": 15015.239539,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 15801.018734,
        "volume": 618
      },
      {
        "date": "2026-07-03",
        "close": 16950.0,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 16370.0,
        "volume": 474
      },
      {
        "date": "2026-07-17",
        "close": 15980.0,
        "volume": 1382
      },
      {
        "date": "2026-07-24",
        "close": 16600.0,
        "volume": 624
      },
      {
        "date": "2026-07-31",
        "close": 16750.0,
        "volume": 659
      },
      {
        "date": "2026-08-07",
        "close": 16550.0,
        "volume": 4178
      }
    ],
    "sharemaestro_context": {
      "trend": 15176.469167,
      "fair_value": 12055.799343,
      "market_activity": 32.45636,
      "market_dynamics": 0.850798,
      "relative_strength": -3.635667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.001539,
        "directional_follow_through": 0.54,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.001605,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12241,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.020474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.356019,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000496,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 71.625101
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.020642
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.073908
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.082324
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305738
      }
    ]
  }
}