{
  "ticker": {
    "uuid": "804e312c-27cd-4877-bc08-4b38e7189112",
    "symbol": "300012",
    "name": "Centre Testing International Group Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.115086,
    "boundary_margin": 0.158886,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272672,
    "volatility_stability": 0.9565,
    "risk_context": 0.3667,
    "current_regime": {
      "move": -0.00371,
      "interruption": -0.202611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.64558,
        "direction_boundary": 20.521412,
        "core_momentum": -0.042679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306849
      },
      {
        "date": "2023-08-04",
        "close": 19.742596,
        "direction_boundary": 20.560095,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306401
      },
      {
        "date": "2023-08-11",
        "close": 18.917967,
        "direction_boundary": 19.873468,
        "core_momentum": -0.048079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309152
      },
      {
        "date": "2023-08-18",
        "close": 18.733635,
        "direction_boundary": 19.892811,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304511
      },
      {
        "date": "2023-08-25",
        "close": 19.422445,
        "direction_boundary": 19.979845,
        "core_momentum": -0.027898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307535
      },
      {
        "date": "2023-09-01",
        "close": 18.491098,
        "direction_boundary": 19.50598,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313774
      },
      {
        "date": "2023-09-08",
        "close": 17.996321,
        "direction_boundary": 20.347338,
        "core_momentum": -0.115544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314981
      },
      {
        "date": "2023-09-15",
        "close": 17.986622,
        "direction_boundary": 20.695486,
        "core_momentum": -0.130892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2023-09-22",
        "close": 17.928413,
        "direction_boundary": 20.927584,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2023-09-29",
        "close": 18.122442,
        "direction_boundary": 20.211945,
        "core_momentum": -0.10338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2023-10-27",
        "close": 14.60079,
        "direction_boundary": 20.850216,
        "core_momentum": -0.29973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334822
      },
      {
        "date": "2023-11-03",
        "close": 14.591087,
        "direction_boundary": 19.747749,
        "core_momentum": -0.261127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2023-11-10",
        "close": 15.910494,
        "direction_boundary": 18.026348,
        "core_momentum": -0.117376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355053
      },
      {
        "date": "2023-11-17",
        "close": 15.997808,
        "direction_boundary": 19.902479,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332951
      },
      {
        "date": "2023-11-24",
        "close": 15.328403,
        "direction_boundary": 20.569765,
        "core_momentum": -0.254809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306896
      },
      {
        "date": "2023-12-01",
        "close": 15.435121,
        "direction_boundary": 20.521412,
        "core_momentum": -0.247853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2023-12-08",
        "close": 14.639595,
        "direction_boundary": 20.018532,
        "core_momentum": -0.268698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2023-12-15",
        "close": 14.115713,
        "direction_boundary": 20.734167,
        "core_momentum": -0.319205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312707
      },
      {
        "date": "2023-12-22",
        "close": 13.553026,
        "direction_boundary": 21.517502,
        "core_momentum": -0.370139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286836
      },
      {
        "date": "2023-12-29",
        "close": 13.77616,
        "direction_boundary": 21.585196,
        "core_momentum": -0.361777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289558
      },
      {
        "date": "2024-01-05",
        "close": 13.591831,
        "direction_boundary": 21.111328,
        "core_momentum": -0.356183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2024-01-12",
        "close": 12.738098,
        "direction_boundary": 21.565857,
        "core_momentum": -0.40934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2024-01-19",
        "close": 10.972422,
        "direction_boundary": 22.532932,
        "core_momentum": -0.51305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2024-01-26",
        "close": 12.204514,
        "direction_boundary": 22.233141,
        "core_momentum": -0.451067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372822
      },
      {
        "date": "2024-02-02",
        "close": 10.758987,
        "direction_boundary": 22.387873,
        "core_momentum": -0.519428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398584
      },
      {
        "date": "2024-02-09",
        "close": 12.990337,
        "direction_boundary": 22.61997,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494236
      },
      {
        "date": "2024-02-23",
        "close": 12.796306,
        "direction_boundary": 21.981699,
        "core_momentum": -0.417865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492748
      },
      {
        "date": "2024-03-01",
        "close": 12.747799,
        "direction_boundary": 21.053305,
        "core_momentum": -0.394499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492946
      },
      {
        "date": "2024-03-08",
        "close": 11.932872,
        "direction_boundary": 21.527174,
        "core_momentum": -0.445683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492201
      },
      {
        "date": "2024-03-15",
        "close": 12.68959,
        "direction_boundary": 21.517502,
        "core_momentum": -0.410267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502337
      },
      {
        "date": "2024-03-22",
        "close": 12.369439,
        "direction_boundary": 21.217709,
        "core_momentum": -0.417023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502263
      },
      {
        "date": "2024-03-29",
        "close": 12.398544,
        "direction_boundary": 20.763178,
        "core_momentum": -0.402859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502439
      },
      {
        "date": "2024-04-05",
        "close": 12.912724,
        "direction_boundary": 19.331903,
        "core_momentum": -0.332051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508025
      },
      {
        "date": "2024-04-12",
        "close": 11.195556,
        "direction_boundary": 19.825113,
        "core_momentum": -0.435284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537608
      },
      {
        "date": "2024-04-19",
        "close": 11.399287,
        "direction_boundary": 19.486635,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523941
      },
      {
        "date": "2024-04-26",
        "close": 12.068693,
        "direction_boundary": 19.119146,
        "core_momentum": -0.368764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528574
      },
      {
        "date": "2024-05-03",
        "close": 12.204514,
        "direction_boundary": 17.987665,
        "core_momentum": -0.321506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526056
      },
      {
        "date": "2024-05-10",
        "close": 12.185111,
        "direction_boundary": 18.625938,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526036
      },
      {
        "date": "2024-05-17",
        "close": 11.874661,
        "direction_boundary": 18.384167,
        "core_momentum": -0.354082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508892
      },
      {
        "date": "2024-05-24",
        "close": 11.369272,
        "direction_boundary": 16.778818,
        "core_momentum": -0.322403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510202
      },
      {
        "date": "2024-05-31",
        "close": 11.163804,
        "direction_boundary": 18.442192,
        "core_momentum": -0.39466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508487
      },
      {
        "date": "2024-06-07",
        "close": 11.056177,
        "direction_boundary": 18.588116,
        "core_momentum": -0.405202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507758
      },
      {
        "date": "2024-06-14",
        "close": 10.94855,
        "direction_boundary": 18.141848,
        "core_momentum": -0.396503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50446
      },
      {
        "date": "2024-06-21",
        "close": 10.64524,
        "direction_boundary": 17.511246,
        "core_momentum": -0.392091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503756
      },
      {
        "date": "2024-06-28",
        "close": 9.842933,
        "direction_boundary": 19.014982,
        "core_momentum": -0.482359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510878
      },
      {
        "date": "2024-07-05",
        "close": 11.036609,
        "direction_boundary": 18.665726,
        "core_momentum": -0.408723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2024-07-12",
        "close": 11.506252,
        "direction_boundary": 18.917967,
        "core_momentum": -0.391782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543611
      },
      {
        "date": "2024-07-19",
        "close": 10.850708,
        "direction_boundary": 18.04483,
        "core_momentum": -0.398681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542341
      },
      {
        "date": "2024-07-26",
        "close": 10.831141,
        "direction_boundary": 19.082893,
        "core_momentum": -0.432416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501575
      },
      {
        "date": "2024-08-02",
        "close": 11.457332,
        "direction_boundary": 19.364233,
        "core_momentum": -0.408325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484717
      },
      {
        "date": "2024-08-09",
        "close": 11.349705,
        "direction_boundary": 19.64558,
        "core_momentum": -0.422277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451034
      },
      {
        "date": "2024-08-16",
        "close": 11.026826,
        "direction_boundary": 19.742596,
        "core_momentum": -0.44147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2024-08-23",
        "close": 10.547398,
        "direction_boundary": 18.917967,
        "core_momentum": -0.442467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367294
      },
      {
        "date": "2024-08-30",
        "close": 10.25387,
        "direction_boundary": 18.733635,
        "core_momentum": -0.452649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368371
      },
      {
        "date": "2024-09-06",
        "close": 10.165813,
        "direction_boundary": 19.422445,
        "core_momentum": -0.476595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35887
      },
      {
        "date": "2024-09-13",
        "close": 10.097322,
        "direction_boundary": 18.491098,
        "core_momentum": -0.453936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345365
      },
      {
        "date": "2024-09-20",
        "close": 10.302793,
        "direction_boundary": 17.996321,
        "core_momentum": -0.427506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34674
      },
      {
        "date": "2024-09-27",
        "close": 12.778202,
        "direction_boundary": 17.986622,
        "core_momentum": -0.289572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464165
      },
      {
        "date": "2024-10-04",
        "close": 14.715479,
        "direction_boundary": 17.928413,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500754
      },
      {
        "date": "2024-10-11",
        "close": 13.648998,
        "direction_boundary": 18.122442,
        "core_momentum": -0.246846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468662
      },
      {
        "date": "2024-10-18",
        "close": 14.431737,
        "direction_boundary": 16.269449,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473237
      },
      {
        "date": "2024-10-25",
        "close": 14.441521,
        "direction_boundary": 15.338104,
        "core_momentum": -0.058455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468234
      },
      {
        "date": "2024-11-01",
        "close": 13.198923,
        "direction_boundary": 14.60079,
        "core_momentum": -0.096013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48702
      },
      {
        "date": "2024-11-08",
        "close": 14.549147,
        "direction_boundary": 14.591087,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504192
      },
      {
        "date": "2024-11-15",
        "close": 13.697919,
        "direction_boundary": 15.910494,
        "core_momentum": -0.139064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510878
      },
      {
        "date": "2024-11-22",
        "close": 12.905396,
        "direction_boundary": 15.997808,
        "core_momentum": -0.193302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514442
      },
      {
        "date": "2024-11-29",
        "close": 13.218493,
        "direction_boundary": 15.328403,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513979
      },
      {
        "date": "2024-12-06",
        "close": 12.91518,
        "direction_boundary": 15.435121,
        "core_momentum": -0.16326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515172
      },
      {
        "date": "2024-12-13",
        "close": 12.905396,
        "direction_boundary": 14.639595,
        "core_momentum": -0.118459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514772
      },
      {
        "date": "2024-12-20",
        "close": 12.54338,
        "direction_boundary": 14.115713,
        "core_momentum": -0.111389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51482
      },
      {
        "date": "2024-12-27",
        "close": 12.484675,
        "direction_boundary": 13.553026,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500526
      },
      {
        "date": "2025-01-03",
        "close": 11.672585,
        "direction_boundary": 13.77616,
        "core_momentum": -0.152697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487315
      },
      {
        "date": "2025-01-10",
        "close": 11.232293,
        "direction_boundary": 13.591831,
        "core_momentum": -0.1736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486987
      },
      {
        "date": "2025-01-17",
        "close": 11.926973,
        "direction_boundary": 12.738098,
        "core_momentum": -0.063677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486655
      },
      {
        "date": "2025-01-24",
        "close": 12.132442,
        "direction_boundary": 10.972422,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486938
      },
      {
        "date": "2025-01-31",
        "close": 12.083522,
        "direction_boundary": 12.204514,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481244
      },
      {
        "date": "2025-02-07",
        "close": 12.602085,
        "direction_boundary": 10.758987,
        "core_momentum": 0.171308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48407
      },
      {
        "date": "2025-02-14",
        "close": 12.602085,
        "direction_boundary": 12.990337,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481798
      },
      {
        "date": "2025-02-21",
        "close": 12.787986,
        "direction_boundary": 12.796306,
        "core_momentum": -0.00065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476574
      },
      {
        "date": "2025-02-28",
        "close": 12.161796,
        "direction_boundary": 12.747799,
        "core_momentum": -0.045969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480818
      },
      {
        "date": "2025-03-07",
        "close": 12.93475,
        "direction_boundary": 11.932872,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486217
      },
      {
        "date": "2025-03-14",
        "close": 13.326118,
        "direction_boundary": 12.68959,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486451
      },
      {
        "date": "2025-03-21",
        "close": 12.973886,
        "direction_boundary": 12.369439,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48897
      },
      {
        "date": "2025-03-28",
        "close": 12.787986,
        "direction_boundary": 12.398544,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388414
      },
      {
        "date": "2025-04-04",
        "close": 12.690145,
        "direction_boundary": 12.912724,
        "core_momentum": -0.017237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330825
      },
      {
        "date": "2025-04-11",
        "close": 11.506252,
        "direction_boundary": 11.195556,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341688
      },
      {
        "date": "2025-04-18",
        "close": 10.987688,
        "direction_boundary": 11.399287,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333631
      },
      {
        "date": "2025-04-25",
        "close": 11.202941,
        "direction_boundary": 12.068693,
        "core_momentum": -0.071735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335887
      },
      {
        "date": "2025-05-02",
        "close": 10.919198,
        "direction_boundary": 12.204514,
        "core_momentum": -0.105315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2025-05-09",
        "close": 11.271431,
        "direction_boundary": 12.185111,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284496
      },
      {
        "date": "2025-05-16",
        "close": 11.007256,
        "direction_boundary": 11.874661,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2025-05-23",
        "close": 10.831141,
        "direction_boundary": 11.369272,
        "core_momentum": -0.047332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266196
      },
      {
        "date": "2025-05-30",
        "close": 11.038848,
        "direction_boundary": 11.163804,
        "core_momentum": -0.011193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265135
      },
      {
        "date": "2025-06-06",
        "close": 11.137584,
        "direction_boundary": 11.056177,
        "core_momentum": 0.007363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264931
      },
      {
        "date": "2025-06-13",
        "close": 11.394301,
        "direction_boundary": 10.94855,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267805
      },
      {
        "date": "2025-06-20",
        "close": 11.236321,
        "direction_boundary": 10.64524,
        "core_momentum": 0.055525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265992
      },
      {
        "date": "2025-06-27",
        "close": 11.344933,
        "direction_boundary": 9.842933,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266682
      },
      {
        "date": "2025-07-04",
        "close": 11.542407,
        "direction_boundary": 11.036609,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25172
      },
      {
        "date": "2025-07-11",
        "close": 12.075589,
        "direction_boundary": 11.506252,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253162
      },
      {
        "date": "2025-07-18",
        "close": 12.075589,
        "direction_boundary": 10.850708,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239333
      },
      {
        "date": "2025-07-25",
        "close": 12.371802,
        "direction_boundary": 10.831141,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240528
      },
      {
        "date": "2025-08-01",
        "close": 12.115086,
        "direction_boundary": 11.457332,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242341
      },
      {
        "date": "2025-08-08",
        "close": 12.016347,
        "direction_boundary": 11.349705,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2025-08-15",
        "close": 12.253317,
        "direction_boundary": 11.026826,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236716
      },
      {
        "date": "2025-08-22",
        "close": 12.924731,
        "direction_boundary": 10.547398,
        "core_momentum": 0.225395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2025-08-29",
        "close": 13.378924,
        "direction_boundary": 10.25387,
        "core_momentum": 0.304768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240837
      },
      {
        "date": "2025-09-05",
        "close": 12.904984,
        "direction_boundary": 10.165813,
        "core_momentum": 0.269449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231754
      },
      {
        "date": "2025-09-12",
        "close": 13.053091,
        "direction_boundary": 10.097322,
        "core_momentum": 0.292728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228387
      },
      {
        "date": "2025-09-19",
        "close": 12.618646,
        "direction_boundary": 10.302793,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230197
      },
      {
        "date": "2025-09-26",
        "close": 12.549529,
        "direction_boundary": 12.778202,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2025-10-03",
        "close": 12.697636,
        "direction_boundary": 14.715479,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229894
      },
      {
        "date": "2025-10-10",
        "close": 13.428293,
        "direction_boundary": 13.648998,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195175
      },
      {
        "date": "2025-10-17",
        "close": 14.201287,
        "direction_boundary": 14.431737,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192035
      },
      {
        "date": "2025-10-24",
        "close": 14.310299,
        "direction_boundary": 14.441521,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191559
      },
      {
        "date": "2025-10-31",
        "close": 14.131916,
        "direction_boundary": 13.198923,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187581
      },
      {
        "date": "2025-11-07",
        "close": 13.81479,
        "direction_boundary": 14.549147,
        "core_momentum": -0.050474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190087
      },
      {
        "date": "2025-11-14",
        "close": 14.092276,
        "direction_boundary": 13.697919,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2025-11-21",
        "close": 13.25982,
        "direction_boundary": 12.905396,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2025-11-28",
        "close": 13.448113,
        "direction_boundary": 13.218493,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2025-12-05",
        "close": 13.646317,
        "direction_boundary": 12.91518,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2025-12-12",
        "close": 13.428293,
        "direction_boundary": 12.905396,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2025-12-19",
        "close": 13.368832,
        "direction_boundary": 12.54338,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2025-12-26",
        "close": 13.388653,
        "direction_boundary": 12.484675,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206548
      },
      {
        "date": "2026-01-02",
        "close": 13.428293,
        "direction_boundary": 11.672585,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2026-01-09",
        "close": 14.439131,
        "direction_boundary": 11.232293,
        "core_momentum": 0.285502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2026-01-16",
        "close": 14.597693,
        "direction_boundary": 11.926973,
        "core_momentum": 0.223923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2026-01-23",
        "close": 16.431078,
        "direction_boundary": 12.132442,
        "core_momentum": 0.354309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2026-01-30",
        "close": 15.390509,
        "direction_boundary": 12.083522,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284581
      },
      {
        "date": "2026-02-06",
        "close": 15.331048,
        "direction_boundary": 12.602085,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284117
      },
      {
        "date": "2026-02-13",
        "close": 15.46979,
        "direction_boundary": 12.602085,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2026-02-27",
        "close": 16.173412,
        "direction_boundary": 12.787986,
        "core_momentum": 0.264735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28122
      },
      {
        "date": "2026-03-06",
        "close": 15.529251,
        "direction_boundary": 12.161796,
        "core_momentum": 0.276888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2026-03-13",
        "close": 15.033742,
        "direction_boundary": 12.93475,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28562
      },
      {
        "date": "2026-03-20",
        "close": 14.875179,
        "direction_boundary": 13.326118,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2026-03-27",
        "close": 13.953532,
        "direction_boundary": 12.973886,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297404
      },
      {
        "date": "2026-04-03",
        "close": 14.34003,
        "direction_boundary": 12.787986,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2026-04-10",
        "close": 15.172485,
        "direction_boundary": 12.690145,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307105
      },
      {
        "date": "2026-04-17",
        "close": 15.806736,
        "direction_boundary": 11.506252,
        "core_momentum": 0.373752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2026-04-24",
        "close": 16.629282,
        "direction_boundary": 10.987688,
        "core_momentum": 0.513447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2026-05-01",
        "close": 16.540001,
        "direction_boundary": 11.202941,
        "core_momentum": 0.476398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2026-05-08",
        "close": 16.16,
        "direction_boundary": 10.919198,
        "core_momentum": 0.479962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3034
      },
      {
        "date": "2026-05-15",
        "close": 15.33,
        "direction_boundary": 11.271431,
        "core_momentum": 0.360076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31166
      },
      {
        "date": "2026-05-22",
        "close": 15.07,
        "direction_boundary": 11.007256,
        "core_momentum": 0.369097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312111
      },
      {
        "date": "2026-05-29",
        "close": 14.37,
        "direction_boundary": 10.831141,
        "core_momentum": 0.32673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3072
      },
      {
        "date": "2026-06-05",
        "close": 14.34,
        "direction_boundary": 11.038848,
        "core_momentum": 0.299049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30686
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "direction_boundary": 11.137584,
        "core_momentum": 0.248924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309641
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "direction_boundary": 11.394301,
        "core_momentum": 0.262034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311825
      },
      {
        "date": "2026-06-26",
        "close": 13.56,
        "direction_boundary": 11.236321,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323164
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "direction_boundary": 11.344933,
        "core_momentum": 0.23932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326932
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "direction_boundary": 11.542407,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331662
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "direction_boundary": 12.075589,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31579
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 12.075589,
        "core_momentum": 0.108849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315689
      },
      {
        "date": "2026-07-31",
        "close": 14.38,
        "direction_boundary": 12.371802,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284687
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "direction_boundary": 12.115086,
        "core_momentum": 0.158886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.64558,
        "volume": 25588347
      },
      {
        "date": "2023-08-04",
        "close": 19.742596,
        "volume": 26647922
      },
      {
        "date": "2023-08-11",
        "close": 18.917967,
        "volume": 47607752
      },
      {
        "date": "2023-08-18",
        "close": 18.733635,
        "volume": 50213009
      },
      {
        "date": "2023-08-25",
        "close": 19.422445,
        "volume": 52741901
      },
      {
        "date": "2023-09-01",
        "close": 18.491098,
        "volume": 63229527
      },
      {
        "date": "2023-09-08",
        "close": 17.996321,
        "volume": 27991596
      },
      {
        "date": "2023-09-15",
        "close": 17.986622,
        "volume": 29817981
      },
      {
        "date": "2023-09-22",
        "close": 17.928413,
        "volume": 27473546
      },
      {
        "date": "2023-09-29",
        "close": 18.122442,
        "volume": 26675890
      },
      {
        "date": "2023-10-13",
        "close": 16.269449,
        "volume": 68611067
      },
      {
        "date": "2023-10-20",
        "close": 15.338104,
        "volume": 69995557
      },
      {
        "date": "2023-10-27",
        "close": 14.60079,
        "volume": 104010205
      },
      {
        "date": "2023-11-03",
        "close": 14.591087,
        "volume": 59386137
      },
      {
        "date": "2023-11-10",
        "close": 15.910494,
        "volume": 157754357
      },
      {
        "date": "2023-11-17",
        "close": 15.997808,
        "volume": 119797760
      },
      {
        "date": "2023-11-24",
        "close": 15.328403,
        "volume": 48353654
      },
      {
        "date": "2023-12-01",
        "close": 15.435121,
        "volume": 36502066
      },
      {
        "date": "2023-12-08",
        "close": 14.639595,
        "volume": 45639135
      },
      {
        "date": "2023-12-15",
        "close": 14.115713,
        "volume": 54432293
      },
      {
        "date": "2023-12-22",
        "close": 13.553026,
        "volume": 47596999
      },
      {
        "date": "2023-12-29",
        "close": 13.77616,
        "volume": 45866036
      },
      {
        "date": "2024-01-05",
        "close": 13.591831,
        "volume": 30725971
      },
      {
        "date": "2024-01-12",
        "close": 12.738098,
        "volume": 46265923
      },
      {
        "date": "2024-01-19",
        "close": 10.972422,
        "volume": 160469513
      },
      {
        "date": "2024-01-26",
        "close": 12.204514,
        "volume": 240296900
      },
      {
        "date": "2024-02-02",
        "close": 10.758987,
        "volume": 92793586
      },
      {
        "date": "2024-02-09",
        "close": 12.990337,
        "volume": 162613997
      },
      {
        "date": "2024-02-23",
        "close": 12.796306,
        "volume": 117168610
      },
      {
        "date": "2024-03-01",
        "close": 12.747799,
        "volume": 129782681
      },
      {
        "date": "2024-03-08",
        "close": 11.932872,
        "volume": 109415133
      },
      {
        "date": "2024-03-15",
        "close": 12.68959,
        "volume": 107747324
      },
      {
        "date": "2024-03-22",
        "close": 12.369439,
        "volume": 106397737
      },
      {
        "date": "2024-03-29",
        "close": 12.398544,
        "volume": 114340248
      },
      {
        "date": "2024-04-05",
        "close": 12.912724,
        "volume": 104010016
      },
      {
        "date": "2024-04-12",
        "close": 11.195556,
        "volume": 135308204
      },
      {
        "date": "2024-04-19",
        "close": 11.399287,
        "volume": 147367548
      },
      {
        "date": "2024-04-26",
        "close": 12.068693,
        "volume": 109945228
      },
      {
        "date": "2024-05-03",
        "close": 12.204514,
        "volume": 47856540
      },
      {
        "date": "2024-05-10",
        "close": 12.185111,
        "volume": 78131103
      },
      {
        "date": "2024-05-17",
        "close": 11.874661,
        "volume": 54342795
      },
      {
        "date": "2024-05-24",
        "close": 11.369272,
        "volume": 66512701
      },
      {
        "date": "2024-05-31",
        "close": 11.163804,
        "volume": 52584052
      },
      {
        "date": "2024-06-07",
        "close": 11.056177,
        "volume": 60737998
      },
      {
        "date": "2024-06-14",
        "close": 10.94855,
        "volume": 61338219
      },
      {
        "date": "2024-06-21",
        "close": 10.64524,
        "volume": 58322067
      },
      {
        "date": "2024-06-28",
        "close": 9.842933,
        "volume": 64038355
      },
      {
        "date": "2024-07-05",
        "close": 11.036609,
        "volume": 211769957
      },
      {
        "date": "2024-07-12",
        "close": 11.506252,
        "volume": 172503938
      },
      {
        "date": "2024-07-19",
        "close": 10.850708,
        "volume": 87656591
      },
      {
        "date": "2024-07-26",
        "close": 10.831141,
        "volume": 52704427
      },
      {
        "date": "2024-08-02",
        "close": 11.457332,
        "volume": 65109284
      },
      {
        "date": "2024-08-09",
        "close": 11.349705,
        "volume": 66502603
      },
      {
        "date": "2024-08-16",
        "close": 11.026826,
        "volume": 67076891
      },
      {
        "date": "2024-08-23",
        "close": 10.547398,
        "volume": 36239184
      },
      {
        "date": "2024-08-30",
        "close": 10.25387,
        "volume": 101032358
      },
      {
        "date": "2024-09-06",
        "close": 10.165813,
        "volume": 89650115
      },
      {
        "date": "2024-09-13",
        "close": 10.097322,
        "volume": 55386843
      },
      {
        "date": "2024-09-20",
        "close": 10.302793,
        "volume": 34717452
      },
      {
        "date": "2024-09-27",
        "close": 12.778202,
        "volume": 155542375
      },
      {
        "date": "2024-10-04",
        "close": 14.715479,
        "volume": 72947312
      },
      {
        "date": "2024-10-11",
        "close": 13.648998,
        "volume": 248813823
      },
      {
        "date": "2024-10-18",
        "close": 14.431737,
        "volume": 148569035
      },
      {
        "date": "2024-10-25",
        "close": 14.441521,
        "volume": 133653539
      },
      {
        "date": "2024-11-01",
        "close": 13.198923,
        "volume": 146861844
      },
      {
        "date": "2024-11-08",
        "close": 14.549147,
        "volume": 209286334
      },
      {
        "date": "2024-11-15",
        "close": 13.697919,
        "volume": 226228572
      },
      {
        "date": "2024-11-22",
        "close": 12.905396,
        "volume": 130902464
      },
      {
        "date": "2024-11-29",
        "close": 13.218493,
        "volume": 107196755
      },
      {
        "date": "2024-12-06",
        "close": 12.91518,
        "volume": 150398869
      },
      {
        "date": "2024-12-13",
        "close": 12.905396,
        "volume": 194294607
      },
      {
        "date": "2024-12-20",
        "close": 12.54338,
        "volume": 164681246
      },
      {
        "date": "2024-12-27",
        "close": 12.484675,
        "volume": 89890223
      },
      {
        "date": "2025-01-03",
        "close": 11.672585,
        "volume": 94653400
      },
      {
        "date": "2025-01-10",
        "close": 11.232293,
        "volume": 86441178
      },
      {
        "date": "2025-01-17",
        "close": 11.926973,
        "volume": 124121182
      },
      {
        "date": "2025-01-24",
        "close": 12.132442,
        "volume": 139532918
      },
      {
        "date": "2025-01-31",
        "close": 12.083522,
        "volume": 17261548
      },
      {
        "date": "2025-02-07",
        "close": 12.602085,
        "volume": 85378429
      },
      {
        "date": "2025-02-14",
        "close": 12.602085,
        "volume": 126505934
      },
      {
        "date": "2025-02-21",
        "close": 12.787986,
        "volume": 149301200
      },
      {
        "date": "2025-02-28",
        "close": 12.161796,
        "volume": 153987778
      },
      {
        "date": "2025-03-07",
        "close": 12.93475,
        "volume": 169205103
      },
      {
        "date": "2025-03-14",
        "close": 13.326118,
        "volume": 168478796
      },
      {
        "date": "2025-03-21",
        "close": 12.973886,
        "volume": 223378909
      },
      {
        "date": "2025-03-28",
        "close": 12.787986,
        "volume": 131276897
      },
      {
        "date": "2025-04-04",
        "close": 12.690145,
        "volume": 103454646
      },
      {
        "date": "2025-04-11",
        "close": 11.506252,
        "volume": 224995195
      },
      {
        "date": "2025-04-18",
        "close": 10.987688,
        "volume": 156983762
      },
      {
        "date": "2025-04-25",
        "close": 11.202941,
        "volume": 112603505
      },
      {
        "date": "2025-05-02",
        "close": 10.919198,
        "volume": 61159931
      },
      {
        "date": "2025-05-09",
        "close": 11.271431,
        "volume": 118569251
      },
      {
        "date": "2025-05-16",
        "close": 11.007256,
        "volume": 116921896
      },
      {
        "date": "2025-05-23",
        "close": 10.831141,
        "volume": 88830569
      },
      {
        "date": "2025-05-30",
        "close": 11.038848,
        "volume": 105148211
      },
      {
        "date": "2025-06-06",
        "close": 11.137584,
        "volume": 80878145
      },
      {
        "date": "2025-06-13",
        "close": 11.394301,
        "volume": 137593081
      },
      {
        "date": "2025-06-20",
        "close": 11.236321,
        "volume": 167582076
      },
      {
        "date": "2025-06-27",
        "close": 11.344933,
        "volume": 158544258
      },
      {
        "date": "2025-07-04",
        "close": 11.542407,
        "volume": 118697248
      },
      {
        "date": "2025-07-11",
        "close": 12.075589,
        "volume": 243552968
      },
      {
        "date": "2025-07-18",
        "close": 12.075589,
        "volume": 122928779
      },
      {
        "date": "2025-07-25",
        "close": 12.371802,
        "volume": 185880883
      },
      {
        "date": "2025-08-01",
        "close": 12.115086,
        "volume": 145763839
      },
      {
        "date": "2025-08-08",
        "close": 12.016347,
        "volume": 107293966
      },
      {
        "date": "2025-08-15",
        "close": 12.253317,
        "volume": 146830453
      },
      {
        "date": "2025-08-22",
        "close": 12.924731,
        "volume": 209678488
      },
      {
        "date": "2025-08-29",
        "close": 13.378924,
        "volume": 344989068
      },
      {
        "date": "2025-09-05",
        "close": 12.904984,
        "volume": 175844112
      },
      {
        "date": "2025-09-12",
        "close": 13.053091,
        "volume": 182946486
      },
      {
        "date": "2025-09-19",
        "close": 12.618646,
        "volume": 162506924
      },
      {
        "date": "2025-09-26",
        "close": 12.549529,
        "volume": 131966370
      },
      {
        "date": "2025-10-03",
        "close": 12.697636,
        "volume": 48438782
      },
      {
        "date": "2025-10-10",
        "close": 13.428293,
        "volume": 124508302
      },
      {
        "date": "2025-10-17",
        "close": 14.201287,
        "volume": 335223256
      },
      {
        "date": "2025-10-24",
        "close": 14.310299,
        "volume": 222188409
      },
      {
        "date": "2025-10-31",
        "close": 14.131916,
        "volume": 174873993
      },
      {
        "date": "2025-11-07",
        "close": 13.81479,
        "volume": 186938781
      },
      {
        "date": "2025-11-14",
        "close": 14.092276,
        "volume": 133401375
      },
      {
        "date": "2025-11-21",
        "close": 13.25982,
        "volume": 111396387
      },
      {
        "date": "2025-11-28",
        "close": 13.448113,
        "volume": 82716602
      },
      {
        "date": "2025-12-05",
        "close": 13.646317,
        "volume": 67217252
      },
      {
        "date": "2025-12-12",
        "close": 13.428293,
        "volume": 70554937
      },
      {
        "date": "2025-12-19",
        "close": 13.368832,
        "volume": 79872312
      },
      {
        "date": "2025-12-26",
        "close": 13.388653,
        "volume": 75454521
      },
      {
        "date": "2026-01-02",
        "close": 13.428293,
        "volume": 50242953
      },
      {
        "date": "2026-01-09",
        "close": 14.439131,
        "volume": 172613128
      },
      {
        "date": "2026-01-16",
        "close": 14.597693,
        "volume": 183528465
      },
      {
        "date": "2026-01-23",
        "close": 16.431078,
        "volume": 392653800
      },
      {
        "date": "2026-01-30",
        "close": 15.390509,
        "volume": 185685368
      },
      {
        "date": "2026-02-06",
        "close": 15.331048,
        "volume": 136068121
      },
      {
        "date": "2026-02-13",
        "close": 15.46979,
        "volume": 92671853
      },
      {
        "date": "2026-02-27",
        "close": 16.173412,
        "volume": 109012129
      },
      {
        "date": "2026-03-06",
        "close": 15.529251,
        "volume": 146838431
      },
      {
        "date": "2026-03-13",
        "close": 15.033742,
        "volume": 112558073
      },
      {
        "date": "2026-03-20",
        "close": 14.875179,
        "volume": 101393048
      },
      {
        "date": "2026-03-27",
        "close": 13.953532,
        "volume": 146777244
      },
      {
        "date": "2026-04-03",
        "close": 14.34003,
        "volume": 122425248
      },
      {
        "date": "2026-04-10",
        "close": 15.172485,
        "volume": 92756212
      },
      {
        "date": "2026-04-17",
        "close": 15.806736,
        "volume": 102325060
      },
      {
        "date": "2026-04-24",
        "close": 16.629282,
        "volume": 288445916
      },
      {
        "date": "2026-05-01",
        "close": 16.540001,
        "volume": 100882543
      },
      {
        "date": "2026-05-08",
        "close": 16.16,
        "volume": 98961340
      },
      {
        "date": "2026-05-15",
        "close": 15.33,
        "volume": 118969617
      },
      {
        "date": "2026-05-22",
        "close": 15.07,
        "volume": 122319516
      },
      {
        "date": "2026-05-29",
        "close": 14.37,
        "volume": 125538951
      },
      {
        "date": "2026-06-05",
        "close": 14.34,
        "volume": 22474711
      },
      {
        "date": "2026-06-12",
        "close": 13.91,
        "volume": 24142413
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "volume": 106550408
      },
      {
        "date": "2026-06-26",
        "close": 13.56,
        "volume": 32002267
      },
      {
        "date": "2026-07-03",
        "close": 14.06,
        "volume": 36335100
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "volume": 186753238
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "volume": 224522849
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 142691602
      },
      {
        "date": "2026-07-31",
        "close": 14.38,
        "volume": 154550913
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "volume": 144561312
      }
    ],
    "sharemaestro_context": {
      "trend": 14.849763,
      "fair_value": 13.37994,
      "market_activity": -17.572987,
      "market_dynamics": -0.899692,
      "relative_strength": -4.046581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.022888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.034938
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.011346
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004656
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.132979
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.140306
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00371
      }
    ]
  }
}