{
  "ticker": {
    "uuid": "80509ba0-67b1-434b-bfd7-1b7ec2604483",
    "symbol": "V3PL",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.653,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.96371,
    "boundary_margin": 0.450942,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2459,
    "volatility_stability": 1.1375,
    "risk_context": 0.4067,
    "current_regime": {
      "move": 0.450942,
      "interruption": -0.108754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.12262,
        "direction_boundary": 4.785485,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130182
      },
      {
        "date": "2023-10-20",
        "close": 4.955332,
        "direction_boundary": 4.739096,
        "core_momentum": 0.045628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138298
      },
      {
        "date": "2023-10-27",
        "close": 4.921306,
        "direction_boundary": 4.769712,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137873
      },
      {
        "date": "2023-11-03",
        "close": 5.186889,
        "direction_boundary": 4.855069,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156396
      },
      {
        "date": "2023-11-10",
        "close": 5.079144,
        "direction_boundary": 5.052686,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158193
      },
      {
        "date": "2023-11-17",
        "close": 5.15192,
        "direction_boundary": 5.018357,
        "core_momentum": 0.026615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157777
      },
      {
        "date": "2023-11-24",
        "close": 5.157589,
        "direction_boundary": 5.089797,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2023-12-01",
        "close": 5.230365,
        "direction_boundary": 5.072169,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152778
      },
      {
        "date": "2023-12-08",
        "close": 5.265336,
        "direction_boundary": 5.017429,
        "core_momentum": 0.049409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152907
      },
      {
        "date": "2023-12-15",
        "close": 5.321476,
        "direction_boundary": 4.91498,
        "core_momentum": 0.082706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152991
      },
      {
        "date": "2023-12-22",
        "close": 5.360485,
        "direction_boundary": 4.933561,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2023-12-29",
        "close": 5.420427,
        "direction_boundary": 4.918696,
        "core_momentum": 0.102005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2024-01-05",
        "close": 5.387126,
        "direction_boundary": 4.947499,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2024-01-12",
        "close": 5.476563,
        "direction_boundary": 5.070139,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2024-01-19",
        "close": 5.377612,
        "direction_boundary": 5.121242,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149275
      },
      {
        "date": "2024-01-26",
        "close": 5.441358,
        "direction_boundary": 5.259679,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2024-02-02",
        "close": 5.5013,
        "direction_boundary": 5.239238,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2024-02-09",
        "close": 5.535552,
        "direction_boundary": 5.222514,
        "core_momentum": 0.05994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2024-02-16",
        "close": 5.629746,
        "direction_boundary": 5.104517,
        "core_momentum": 0.102895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2024-02-23",
        "close": 5.68493,
        "direction_boundary": 5.096156,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2024-03-01",
        "close": 5.738212,
        "direction_boundary": 5.079432,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2024-03-08",
        "close": 5.793396,
        "direction_boundary": 5.041338,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123999
      },
      {
        "date": "2024-03-15",
        "close": 5.697457,
        "direction_boundary": 5.00655,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123642
      },
      {
        "date": "2024-03-22",
        "close": 5.872189,
        "direction_boundary": 5.002818,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2024-03-29",
        "close": 5.867415,
        "direction_boundary": 5.024284,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2024-04-05",
        "close": 5.746152,
        "direction_boundary": 5.022418,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2024-04-12",
        "close": 5.752836,
        "direction_boundary": 5.053217,
        "core_momentum": 0.13845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-04-19",
        "close": 5.552322,
        "direction_boundary": 5.061619,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2024-04-26",
        "close": 5.612475,
        "direction_boundary": 5.008417,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2024-05-03",
        "close": 5.708913,
        "direction_boundary": 5.024284,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2024-05-10",
        "close": 5.699365,
        "direction_boundary": 5.09522,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2024-05-17",
        "close": 5.718462,
        "direction_boundary": 5.179222,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099183
      },
      {
        "date": "2024-05-24",
        "close": 5.653534,
        "direction_boundary": 5.134421,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101413
      },
      {
        "date": "2024-05-31",
        "close": 5.622024,
        "direction_boundary": 5.290292,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101004
      },
      {
        "date": "2024-06-07",
        "close": 5.694592,
        "direction_boundary": 5.317359,
        "core_momentum": 0.070944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101836
      },
      {
        "date": "2024-06-14",
        "close": 5.673658,
        "direction_boundary": 5.370818,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101633
      },
      {
        "date": "2024-06-21",
        "close": 5.661141,
        "direction_boundary": 5.191979,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101583
      },
      {
        "date": "2024-06-28",
        "close": 5.768011,
        "direction_boundary": 5.178802,
        "core_momentum": 0.113773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103457
      },
      {
        "date": "2024-07-05",
        "close": 5.794005,
        "direction_boundary": 5.124209,
        "core_momentum": 0.130712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2024-07-12",
        "close": 5.919167,
        "direction_boundary": 5.162802,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104267
      },
      {
        "date": "2024-07-19",
        "close": 5.83733,
        "direction_boundary": 5.170331,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102671
      },
      {
        "date": "2024-07-26",
        "close": 5.677509,
        "direction_boundary": 5.324697,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2024-08-02",
        "close": 5.432,
        "direction_boundary": 5.155271,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126405
      },
      {
        "date": "2024-08-09",
        "close": 5.471475,
        "direction_boundary": 5.118562,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126523
      },
      {
        "date": "2024-08-16",
        "close": 5.714094,
        "direction_boundary": 4.985845,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138553
      },
      {
        "date": "2024-08-23",
        "close": 5.776676,
        "direction_boundary": 5.062086,
        "core_momentum": 0.141165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-08-30",
        "close": 5.87199,
        "direction_boundary": 5.224923,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2024-09-06",
        "close": 5.832517,
        "direction_boundary": 5.196685,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2024-09-13",
        "close": 5.72494,
        "direction_boundary": 5.325824,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2024-09-20",
        "close": 5.72494,
        "direction_boundary": 5.214298,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133384
      },
      {
        "date": "2024-09-27",
        "close": 5.72494,
        "direction_boundary": 5.16326,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133391
      },
      {
        "date": "2024-10-04",
        "close": 5.882544,
        "direction_boundary": 5.072529,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2024-10-11",
        "close": 5.882544,
        "direction_boundary": 5.12262,
        "core_momentum": 0.148347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135652
      },
      {
        "date": "2024-10-18",
        "close": 5.901881,
        "direction_boundary": 4.955332,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2024-10-25",
        "close": 5.901881,
        "direction_boundary": 4.921306,
        "core_momentum": 0.199251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2024-11-01",
        "close": 5.748146,
        "direction_boundary": 5.186889,
        "core_momentum": 0.108207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128534
      },
      {
        "date": "2024-11-08",
        "close": 5.805192,
        "direction_boundary": 5.079144,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2024-11-15",
        "close": 5.900914,
        "direction_boundary": 5.15192,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2024-11-22",
        "close": 5.822596,
        "direction_boundary": 5.157589,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2024-11-29",
        "close": 5.977298,
        "direction_boundary": 5.230365,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13545
      },
      {
        "date": "2024-12-06",
        "close": 6.044981,
        "direction_boundary": 5.265336,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-12-13",
        "close": 6.086858,
        "direction_boundary": 5.321476,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-12-20",
        "close": 6.086858,
        "direction_boundary": 5.360485,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-12-27",
        "close": 5.855145,
        "direction_boundary": 5.420427,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144618
      },
      {
        "date": "2025-01-03",
        "close": 5.855145,
        "direction_boundary": 5.387126,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144509
      },
      {
        "date": "2025-01-10",
        "close": 5.855145,
        "direction_boundary": 5.476563,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14131
      },
      {
        "date": "2025-01-17",
        "close": 5.84833,
        "direction_boundary": 5.377612,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139973
      },
      {
        "date": "2025-01-24",
        "close": 5.972949,
        "direction_boundary": 5.441358,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2025-01-31",
        "close": 5.972949,
        "direction_boundary": 5.5013,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2025-02-07",
        "close": 6.087832,
        "direction_boundary": 5.535552,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12156
      },
      {
        "date": "2025-02-14",
        "close": 6.093674,
        "direction_boundary": 5.629746,
        "core_momentum": 0.082407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2025-02-21",
        "close": 6.093674,
        "direction_boundary": 5.68493,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2025-02-28",
        "close": 6.003129,
        "direction_boundary": 5.738212,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107369
      },
      {
        "date": "2025-03-07",
        "close": 5.800625,
        "direction_boundary": 5.793396,
        "core_momentum": 0.001248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11759
      },
      {
        "date": "2025-03-14",
        "close": 5.753891,
        "direction_boundary": 5.697457,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115175
      },
      {
        "date": "2025-03-21",
        "close": 5.838521,
        "direction_boundary": 5.872189,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116893
      },
      {
        "date": "2025-03-28",
        "close": 5.92063,
        "direction_boundary": 5.867415,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2025-04-04",
        "close": 5.215863,
        "direction_boundary": 5.746152,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2025-04-11",
        "close": 5.191426,
        "direction_boundary": 5.752836,
        "core_momentum": -0.097588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20875
      },
      {
        "date": "2025-04-18",
        "close": 5.453392,
        "direction_boundary": 5.552322,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221637
      },
      {
        "date": "2025-04-25",
        "close": 5.565802,
        "direction_boundary": 5.612475,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2025-05-02",
        "close": 5.606858,
        "direction_boundary": 5.708913,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221593
      },
      {
        "date": "2025-05-09",
        "close": 5.79258,
        "direction_boundary": 5.699365,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226007
      },
      {
        "date": "2025-05-16",
        "close": 5.890328,
        "direction_boundary": 5.718462,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226063
      },
      {
        "date": "2025-05-23",
        "close": 5.890328,
        "direction_boundary": 5.653534,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22525
      },
      {
        "date": "2025-05-30",
        "close": 5.890328,
        "direction_boundary": 5.622024,
        "core_momentum": 0.047724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222162
      },
      {
        "date": "2025-06-06",
        "close": 5.890328,
        "direction_boundary": 5.694592,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221512
      },
      {
        "date": "2025-06-13",
        "close": 5.900103,
        "direction_boundary": 5.673658,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221257
      },
      {
        "date": "2025-06-20",
        "close": 5.950893,
        "direction_boundary": 5.661141,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221668
      },
      {
        "date": "2025-06-27",
        "close": 5.907514,
        "direction_boundary": 5.768011,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2025-07-04",
        "close": 5.969625,
        "direction_boundary": 5.794005,
        "core_momentum": 0.030311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-07-11",
        "close": 5.907514,
        "direction_boundary": 5.919167,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216107
      },
      {
        "date": "2025-07-18",
        "close": 5.96371,
        "direction_boundary": 5.83733,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2025-07-25",
        "close": 5.96371,
        "direction_boundary": 5.677509,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2025-08-01",
        "close": 5.96371,
        "direction_boundary": 5.432,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2025-08-08",
        "close": 5.96371,
        "direction_boundary": 5.471475,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21269
      },
      {
        "date": "2025-08-15",
        "close": 6.2861,
        "direction_boundary": 5.714094,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2025-08-22",
        "close": 6.30286,
        "direction_boundary": 5.776676,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225251
      },
      {
        "date": "2025-08-29",
        "close": 6.313704,
        "direction_boundary": 5.87199,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2025-09-05",
        "close": 6.284128,
        "direction_boundary": 5.832517,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2025-09-12",
        "close": 6.447787,
        "direction_boundary": 5.72494,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2025-09-19",
        "close": 6.457975,
        "direction_boundary": 5.72494,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2025-09-26",
        "close": 6.406509,
        "direction_boundary": 5.72494,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2025-10-03",
        "close": 6.450057,
        "direction_boundary": 5.882544,
        "core_momentum": 0.096474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2025-10-10",
        "close": 6.420365,
        "direction_boundary": 5.882544,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2025-10-17",
        "close": 6.561896,
        "direction_boundary": 5.901881,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2025-10-24",
        "close": 6.640085,
        "direction_boundary": 5.901881,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098494
      },
      {
        "date": "2025-10-31",
        "close": 6.767759,
        "direction_boundary": 5.748146,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2025-11-07",
        "close": 6.822195,
        "direction_boundary": 5.805192,
        "core_momentum": 0.175189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093059
      },
      {
        "date": "2025-11-14",
        "close": 6.719263,
        "direction_boundary": 5.900914,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2025-11-21",
        "close": 6.527256,
        "direction_boundary": 5.822596,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2025-11-28",
        "close": 6.672746,
        "direction_boundary": 5.977298,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-12-05",
        "close": 6.644043,
        "direction_boundary": 6.044981,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2025-12-12",
        "close": 6.644043,
        "direction_boundary": 6.086858,
        "core_momentum": 0.091539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2025-12-19",
        "close": 6.667042,
        "direction_boundary": 6.086858,
        "core_momentum": 0.095317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110406
      },
      {
        "date": "2025-12-26",
        "close": 6.724869,
        "direction_boundary": 5.855145,
        "core_momentum": 0.14854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2026-01-02",
        "close": 6.846505,
        "direction_boundary": 5.855145,
        "core_momentum": 0.169314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2026-01-09",
        "close": 7.028959,
        "direction_boundary": 5.855145,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2026-01-16",
        "close": 7.240326,
        "direction_boundary": 5.84833,
        "core_momentum": 0.238016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11617
      },
      {
        "date": "2026-01-23",
        "close": 7.153586,
        "direction_boundary": 5.972949,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118888
      },
      {
        "date": "2026-01-30",
        "close": 7.294165,
        "direction_boundary": 5.972949,
        "core_momentum": 0.2212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2026-02-06",
        "close": 7.453688,
        "direction_boundary": 6.087832,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2026-02-13",
        "close": 7.747807,
        "direction_boundary": 6.093674,
        "core_momentum": 0.271451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2026-02-20",
        "close": 7.858476,
        "direction_boundary": 6.093674,
        "core_momentum": 0.289612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111672
      },
      {
        "date": "2026-02-27",
        "close": 8.044918,
        "direction_boundary": 6.003129,
        "core_momentum": 0.340121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113096
      },
      {
        "date": "2026-03-06",
        "close": 7.463658,
        "direction_boundary": 5.800625,
        "core_momentum": 0.286699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2026-03-13",
        "close": 7.517497,
        "direction_boundary": 5.753891,
        "core_momentum": 0.306507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2026-03-20",
        "close": 7.401,
        "direction_boundary": 5.838521,
        "core_momentum": 0.267616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "direction_boundary": 5.92063,
        "core_momentum": 0.21102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2026-04-03",
        "close": 7.495,
        "direction_boundary": 5.215863,
        "core_momentum": 0.436963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178223
      },
      {
        "date": "2026-04-10",
        "close": 7.666,
        "direction_boundary": 5.191426,
        "core_momentum": 0.476666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179037
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "direction_boundary": 5.453392,
        "core_momentum": 0.463309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2026-04-24",
        "close": 7.765171,
        "direction_boundary": 5.565802,
        "core_momentum": 0.395158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2026-05-01",
        "close": 7.761195,
        "direction_boundary": 5.606858,
        "core_momentum": 0.384232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2026-05-08",
        "close": 8.317838,
        "direction_boundary": 5.79258,
        "core_momentum": 0.435947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2026-05-15",
        "close": 8.390401,
        "direction_boundary": 5.890328,
        "core_momentum": 0.424437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2026-05-22",
        "close": 8.584,
        "direction_boundary": 5.890328,
        "core_momentum": 0.457304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2026-05-29",
        "close": 8.799931,
        "direction_boundary": 5.890328,
        "core_momentum": 0.493963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2026-06-05",
        "close": 8.637907,
        "direction_boundary": 5.890328,
        "core_momentum": 0.466456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2026-06-12",
        "close": 8.879451,
        "direction_boundary": 5.900103,
        "core_momentum": 0.504965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "direction_boundary": 5.950893,
        "core_momentum": 0.576234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2026-06-26",
        "close": 9.148,
        "direction_boundary": 5.907514,
        "core_momentum": 0.548536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2026-07-03",
        "close": 9.073,
        "direction_boundary": 5.969625,
        "core_momentum": 0.519861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2026-07-10",
        "close": 8.982,
        "direction_boundary": 5.907514,
        "core_momentum": 0.520437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221283
      },
      {
        "date": "2026-07-17",
        "close": 8.413,
        "direction_boundary": 5.96371,
        "core_momentum": 0.410699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2026-07-24",
        "close": 8.554,
        "direction_boundary": 5.96371,
        "core_momentum": 0.434342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      },
      {
        "date": "2026-07-31",
        "close": 8.368,
        "direction_boundary": 5.96371,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243764
      },
      {
        "date": "2026-08-07",
        "close": 8.653,
        "direction_boundary": 5.96371,
        "core_momentum": 0.450942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.985845,
        "volume": 42
      },
      {
        "date": "2023-08-25",
        "close": 5.062086,
        "volume": 941
      },
      {
        "date": "2023-09-01",
        "close": 5.224923,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.196685,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.325824,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.214298,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.16326,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.072529,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.12262,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.955332,
        "volume": 245
      },
      {
        "date": "2023-10-27",
        "close": 4.921306,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.186889,
        "volume": 274
      },
      {
        "date": "2023-11-10",
        "close": 5.079144,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 5.15192,
        "volume": 193
      },
      {
        "date": "2023-11-24",
        "close": 5.157589,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.230365,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.265336,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.321476,
        "volume": 99
      },
      {
        "date": "2023-12-22",
        "close": 5.360485,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.420427,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 5.387126,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.476563,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.377612,
        "volume": 189
      },
      {
        "date": "2024-01-26",
        "close": 5.441358,
        "volume": 183
      },
      {
        "date": "2024-02-02",
        "close": 5.5013,
        "volume": 381
      },
      {
        "date": "2024-02-09",
        "close": 5.535552,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.629746,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 5.68493,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.738212,
        "volume": 25423
      },
      {
        "date": "2024-03-08",
        "close": 5.793396,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.697457,
        "volume": 925
      },
      {
        "date": "2024-03-22",
        "close": 5.872189,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 5.867415,
        "volume": 225
      },
      {
        "date": "2024-04-05",
        "close": 5.746152,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 5.752836,
        "volume": 9488
      },
      {
        "date": "2024-04-19",
        "close": 5.552322,
        "volume": 409
      },
      {
        "date": "2024-04-26",
        "close": 5.612475,
        "volume": 7931
      },
      {
        "date": "2024-05-03",
        "close": 5.708913,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.699365,
        "volume": 176
      },
      {
        "date": "2024-05-17",
        "close": 5.718462,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.653534,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.622024,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.694592,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.673658,
        "volume": 840
      },
      {
        "date": "2024-06-21",
        "close": 5.661141,
        "volume": 160
      },
      {
        "date": "2024-06-28",
        "close": 5.768011,
        "volume": 3803
      },
      {
        "date": "2024-07-05",
        "close": 5.794005,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.919167,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.83733,
        "volume": 2531
      },
      {
        "date": "2024-07-26",
        "close": 5.677509,
        "volume": 840
      },
      {
        "date": "2024-08-02",
        "close": 5.432,
        "volume": 25838
      },
      {
        "date": "2024-08-09",
        "close": 5.471475,
        "volume": 48097
      },
      {
        "date": "2024-08-16",
        "close": 5.714094,
        "volume": 84
      },
      {
        "date": "2024-08-23",
        "close": 5.776676,
        "volume": 5550
      },
      {
        "date": "2024-08-30",
        "close": 5.87199,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 5.832517,
        "volume": 519
      },
      {
        "date": "2024-09-13",
        "close": 5.72494,
        "volume": 2097
      },
      {
        "date": "2024-09-20",
        "close": 5.72494,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.72494,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.882544,
        "volume": 1028
      },
      {
        "date": "2024-10-11",
        "close": 5.882544,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.901881,
        "volume": 4493
      },
      {
        "date": "2024-10-25",
        "close": 5.901881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.748146,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 5.805192,
        "volume": 2192
      },
      {
        "date": "2024-11-15",
        "close": 5.900914,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 5.822596,
        "volume": 1039
      },
      {
        "date": "2024-11-29",
        "close": 5.977298,
        "volume": 1011
      },
      {
        "date": "2024-12-06",
        "close": 6.044981,
        "volume": 1003
      },
      {
        "date": "2024-12-13",
        "close": 6.086858,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.086858,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.855145,
        "volume": 2710
      },
      {
        "date": "2025-01-03",
        "close": 5.855145,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.855145,
        "volume": 980
      },
      {
        "date": "2025-01-17",
        "close": 5.84833,
        "volume": 8286
      },
      {
        "date": "2025-01-24",
        "close": 5.972949,
        "volume": 16807
      },
      {
        "date": "2025-01-31",
        "close": 5.972949,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.087832,
        "volume": 168
      },
      {
        "date": "2025-02-14",
        "close": 6.093674,
        "volume": 1333
      },
      {
        "date": "2025-02-21",
        "close": 6.093674,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.003129,
        "volume": 1206
      },
      {
        "date": "2025-03-07",
        "close": 5.800625,
        "volume": 12366
      },
      {
        "date": "2025-03-14",
        "close": 5.753891,
        "volume": 184
      },
      {
        "date": "2025-03-21",
        "close": 5.838521,
        "volume": 2730
      },
      {
        "date": "2025-03-28",
        "close": 5.92063,
        "volume": 3281
      },
      {
        "date": "2025-04-04",
        "close": 5.215863,
        "volume": 640
      },
      {
        "date": "2025-04-11",
        "close": 5.191426,
        "volume": 3179
      },
      {
        "date": "2025-04-18",
        "close": 5.453392,
        "volume": 1059
      },
      {
        "date": "2025-04-25",
        "close": 5.565802,
        "volume": 3309
      },
      {
        "date": "2025-05-02",
        "close": 5.606858,
        "volume": 904
      },
      {
        "date": "2025-05-09",
        "close": 5.79258,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 5.890328,
        "volume": 1740
      },
      {
        "date": "2025-05-23",
        "close": 5.890328,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.890328,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.890328,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.900103,
        "volume": 3664
      },
      {
        "date": "2025-06-20",
        "close": 5.950893,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.907514,
        "volume": 1925
      },
      {
        "date": "2025-07-04",
        "close": 5.969625,
        "volume": 402
      },
      {
        "date": "2025-07-11",
        "close": 5.907514,
        "volume": 1751
      },
      {
        "date": "2025-07-18",
        "close": 5.96371,
        "volume": 2547
      },
      {
        "date": "2025-07-25",
        "close": 5.96371,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.96371,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.96371,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.2861,
        "volume": 35
      },
      {
        "date": "2025-08-22",
        "close": 6.30286,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 6.313704,
        "volume": 2885
      },
      {
        "date": "2025-09-05",
        "close": 6.284128,
        "volume": 145
      },
      {
        "date": "2025-09-12",
        "close": 6.447787,
        "volume": 25745
      },
      {
        "date": "2025-09-19",
        "close": 6.457975,
        "volume": 131
      },
      {
        "date": "2025-09-26",
        "close": 6.406509,
        "volume": 161
      },
      {
        "date": "2025-10-03",
        "close": 6.450057,
        "volume": 1842
      },
      {
        "date": "2025-10-10",
        "close": 6.420365,
        "volume": 121
      },
      {
        "date": "2025-10-17",
        "close": 6.561896,
        "volume": 167
      },
      {
        "date": "2025-10-24",
        "close": 6.640085,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 6.767759,
        "volume": 14
      },
      {
        "date": "2025-11-07",
        "close": 6.822195,
        "volume": 153
      },
      {
        "date": "2025-11-14",
        "close": 6.719263,
        "volume": 155
      },
      {
        "date": "2025-11-21",
        "close": 6.527256,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 6.672746,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 6.644043,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 6.644043,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.667042,
        "volume": 653
      },
      {
        "date": "2025-12-26",
        "close": 6.724869,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 6.846505,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 7.028959,
        "volume": 211
      },
      {
        "date": "2026-01-16",
        "close": 7.240326,
        "volume": 3023
      },
      {
        "date": "2026-01-23",
        "close": 7.153586,
        "volume": 158
      },
      {
        "date": "2026-01-30",
        "close": 7.294165,
        "volume": 1781
      },
      {
        "date": "2026-02-06",
        "close": 7.453688,
        "volume": 18946
      },
      {
        "date": "2026-02-13",
        "close": 7.747807,
        "volume": 16426
      },
      {
        "date": "2026-02-20",
        "close": 7.858476,
        "volume": 1361
      },
      {
        "date": "2026-02-27",
        "close": 8.044918,
        "volume": 5508
      },
      {
        "date": "2026-03-06",
        "close": 7.463658,
        "volume": 65802
      },
      {
        "date": "2026-03-13",
        "close": 7.517497,
        "volume": 733
      },
      {
        "date": "2026-03-20",
        "close": 7.401,
        "volume": 555
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "volume": 257
      },
      {
        "date": "2026-04-03",
        "close": 7.495,
        "volume": 4035
      },
      {
        "date": "2026-04-10",
        "close": 7.666,
        "volume": 2677
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "volume": 14107
      },
      {
        "date": "2026-04-24",
        "close": 7.765171,
        "volume": 1029
      },
      {
        "date": "2026-05-01",
        "close": 7.761195,
        "volume": 641
      },
      {
        "date": "2026-05-08",
        "close": 8.317838,
        "volume": 2925
      },
      {
        "date": "2026-05-15",
        "close": 8.390401,
        "volume": 3931
      },
      {
        "date": "2026-05-22",
        "close": 8.584,
        "volume": 626
      },
      {
        "date": "2026-05-29",
        "close": 8.799931,
        "volume": 22803
      },
      {
        "date": "2026-06-05",
        "close": 8.637907,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 8.879451,
        "volume": 6751
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 9.148,
        "volume": 226
      },
      {
        "date": "2026-07-03",
        "close": 9.073,
        "volume": 27314
      },
      {
        "date": "2026-07-10",
        "close": 8.982,
        "volume": 26974
      },
      {
        "date": "2026-07-17",
        "close": 8.413,
        "volume": 23857
      },
      {
        "date": "2026-07-24",
        "close": 8.554,
        "volume": 38341
      },
      {
        "date": "2026-07-31",
        "close": 8.368,
        "volume": 19752
      },
      {
        "date": "2026-08-07",
        "close": 8.653,
        "volume": 108223
      }
    ],
    "sharemaestro_context": {
      "trend": 8.106434,
      "fair_value": 6.259529,
      "market_activity": 27.840766,
      "market_dynamics": -0.022136,
      "relative_strength": 3.939538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006457,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053355,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.123232
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.074963
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030564
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450942
      }
    ]
  }
}