{
  "ticker": {
    "uuid": "80527266-25c0-4a81-89f8-2783ea43d5a9",
    "symbol": "EUHD",
    "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.355,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.457067,
    "boundary_margin": 0.251226,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110969,
    "volatility_stability": 0.4006,
    "risk_context": 0.9012,
    "current_regime": {
      "move": 0.710133,
      "interruption": -0.121327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.520235,
        "direction_boundary": 17.981562,
        "core_momentum": 0.029957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144044
      },
      {
        "date": "2023-08-25",
        "close": 18.58456,
        "direction_boundary": 17.501726,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143757
      },
      {
        "date": "2023-09-01",
        "close": 19.013369,
        "direction_boundary": 17.63592,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146567
      },
      {
        "date": "2023-09-08",
        "close": 18.807543,
        "direction_boundary": 17.298407,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141237
      },
      {
        "date": "2023-09-15",
        "close": 19.303009,
        "direction_boundary": 17.095032,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129087
      },
      {
        "date": "2023-09-22",
        "close": 19.298656,
        "direction_boundary": 15.975101,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2023-09-29",
        "close": 18.763674,
        "direction_boundary": 15.595208,
        "core_momentum": 0.203169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124149
      },
      {
        "date": "2023-10-06",
        "close": 18.441813,
        "direction_boundary": 15.77611,
        "core_momentum": 0.168971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124829
      },
      {
        "date": "2023-10-13",
        "close": 18.306974,
        "direction_boundary": 15.886288,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124737
      },
      {
        "date": "2023-10-20",
        "close": 17.693701,
        "direction_boundary": 16.511221,
        "core_momentum": 0.071617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132003
      },
      {
        "date": "2023-10-27",
        "close": 17.663252,
        "direction_boundary": 17.35816,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128585
      },
      {
        "date": "2023-11-03",
        "close": 18.685377,
        "direction_boundary": 17.732292,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152533
      },
      {
        "date": "2023-11-10",
        "close": 18.62014,
        "direction_boundary": 18.246216,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152394
      },
      {
        "date": "2023-11-17",
        "close": 19.098581,
        "direction_boundary": 18.427114,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156842
      },
      {
        "date": "2023-11-24",
        "close": 19.163826,
        "direction_boundary": 18.529898,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15354
      },
      {
        "date": "2023-12-01",
        "close": 19.137726,
        "direction_boundary": 18.414776,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1504
      },
      {
        "date": "2023-12-08",
        "close": 19.581373,
        "direction_boundary": 18.237991,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2023-12-15",
        "close": 19.787149,
        "direction_boundary": 17.891087,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2023-12-22",
        "close": 19.581493,
        "direction_boundary": 18.135094,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2023-12-29",
        "close": 19.371454,
        "direction_boundary": 18.048244,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2024-01-05",
        "close": 19.520229,
        "direction_boundary": 18.813353,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141516
      },
      {
        "date": "2024-01-12",
        "close": 19.572739,
        "direction_boundary": 19.566051,
        "core_momentum": 0.000342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2024-01-19",
        "close": 19.520229,
        "direction_boundary": 19.29723,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-01-26",
        "close": 19.739019,
        "direction_boundary": 19.570185,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140242
      },
      {
        "date": "2024-02-02",
        "close": 19.454592,
        "direction_boundary": 19.859684,
        "core_momentum": -0.020398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137192
      },
      {
        "date": "2024-02-09",
        "close": 19.253307,
        "direction_boundary": 19.561916,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138051
      },
      {
        "date": "2024-02-16",
        "close": 19.625246,
        "direction_boundary": 19.855549,
        "core_momentum": -0.011599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13477
      },
      {
        "date": "2024-02-23",
        "close": 20.089079,
        "direction_boundary": 19.636354,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137922
      },
      {
        "date": "2024-03-01",
        "close": 20.285986,
        "direction_boundary": 19.880362,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2024-03-08",
        "close": 20.382254,
        "direction_boundary": 19.280684,
        "core_momentum": 0.057133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-03-15",
        "close": 20.46006,
        "direction_boundary": 18.387226,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2024-03-22",
        "close": 21.005077,
        "direction_boundary": 18.437136,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2024-03-29",
        "close": 21.50614,
        "direction_boundary": 19.160809,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-04-05",
        "close": 21.558882,
        "direction_boundary": 19.385397,
        "core_momentum": 0.11212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-04-12",
        "close": 21.453398,
        "direction_boundary": 19.464418,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2024-04-19",
        "close": 21.391863,
        "direction_boundary": 19.510172,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2024-04-26",
        "close": 21.774254,
        "direction_boundary": 19.847057,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2024-05-03",
        "close": 21.932482,
        "direction_boundary": 19.539284,
        "core_momentum": 0.122481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086641
      },
      {
        "date": "2024-05-10",
        "close": 22.490683,
        "direction_boundary": 19.410351,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2024-05-17",
        "close": 23.035704,
        "direction_boundary": 19.331329,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2024-05-24",
        "close": 22.723635,
        "direction_boundary": 18.894629,
        "core_momentum": 0.20265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093249
      },
      {
        "date": "2024-05-31",
        "close": 22.736822,
        "direction_boundary": 19.314693,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092958
      },
      {
        "date": "2024-06-07",
        "close": 22.508266,
        "direction_boundary": 19.323015,
        "core_momentum": 0.164842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092663
      },
      {
        "date": "2024-06-14",
        "close": 21.112043,
        "direction_boundary": 19.566534,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-06-21",
        "close": 21.442413,
        "direction_boundary": 18.85042,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2024-06-28",
        "close": 21.433361,
        "direction_boundary": 19.236347,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131557
      },
      {
        "date": "2024-07-05",
        "close": 22.094105,
        "direction_boundary": 18.949047,
        "core_momentum": 0.165974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2024-07-12",
        "close": 22.343012,
        "direction_boundary": 19.214909,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2024-07-19",
        "close": 22.229872,
        "direction_boundary": 19.292097,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137094
      },
      {
        "date": "2024-07-26",
        "close": 22.053373,
        "direction_boundary": 19.519361,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2024-08-02",
        "close": 21.039633,
        "direction_boundary": 19.039099,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153326
      },
      {
        "date": "2024-08-09",
        "close": 20.967226,
        "direction_boundary": 19.013369,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15241
      },
      {
        "date": "2024-08-16",
        "close": 21.772785,
        "direction_boundary": 18.520235,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158332
      },
      {
        "date": "2024-08-23",
        "close": 21.980961,
        "direction_boundary": 18.58456,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156093
      },
      {
        "date": "2024-08-30",
        "close": 22.00359,
        "direction_boundary": 19.013369,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155859
      },
      {
        "date": "2024-09-06",
        "close": 21.813515,
        "direction_boundary": 18.807543,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156689
      },
      {
        "date": "2024-09-13",
        "close": 21.997143,
        "direction_boundary": 19.303009,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156887
      },
      {
        "date": "2024-09-20",
        "close": 22.333012,
        "direction_boundary": 19.298656,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2024-09-27",
        "close": 22.590664,
        "direction_boundary": 18.763674,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2024-10-04",
        "close": 22.089157,
        "direction_boundary": 18.441813,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2024-10-11",
        "close": 22.075359,
        "direction_boundary": 18.306974,
        "core_momentum": 0.205844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155344
      },
      {
        "date": "2024-10-18",
        "close": 22.388222,
        "direction_boundary": 17.693701,
        "core_momentum": 0.265322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156252
      },
      {
        "date": "2024-10-25",
        "close": 22.098362,
        "direction_boundary": 17.663252,
        "core_momentum": 0.251092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2024-11-01",
        "close": 21.974136,
        "direction_boundary": 18.685377,
        "core_momentum": 0.176007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2024-11-08",
        "close": 21.656673,
        "direction_boundary": 18.62014,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152628
      },
      {
        "date": "2024-11-15",
        "close": 21.25639,
        "direction_boundary": 19.098581,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149858
      },
      {
        "date": "2024-11-22",
        "close": 21.003336,
        "direction_boundary": 19.163826,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149641
      },
      {
        "date": "2024-11-29",
        "close": 21.136763,
        "direction_boundary": 19.137726,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15013
      },
      {
        "date": "2024-12-06",
        "close": 21.385216,
        "direction_boundary": 19.581373,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15105
      },
      {
        "date": "2024-12-13",
        "close": 21.625244,
        "direction_boundary": 19.787149,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122558
      },
      {
        "date": "2024-12-20",
        "close": 21.162178,
        "direction_boundary": 19.581493,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2024-12-27",
        "close": 21.305723,
        "direction_boundary": 19.371454,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124932
      },
      {
        "date": "2025-01-03",
        "close": 21.472429,
        "direction_boundary": 19.520229,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117584
      },
      {
        "date": "2025-01-10",
        "close": 21.810469,
        "direction_boundary": 19.572739,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118663
      },
      {
        "date": "2025-01-17",
        "close": 22.227228,
        "direction_boundary": 19.520229,
        "core_momentum": 0.138677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121617
      },
      {
        "date": "2025-01-24",
        "close": 22.662514,
        "direction_boundary": 19.739019,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2025-01-31",
        "close": 22.954245,
        "direction_boundary": 19.454592,
        "core_momentum": 0.179888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2025-02-07",
        "close": 22.852369,
        "direction_boundary": 19.253307,
        "core_momentum": 0.186932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103729
      },
      {
        "date": "2025-02-14",
        "close": 23.449726,
        "direction_boundary": 19.625246,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096931
      },
      {
        "date": "2025-02-21",
        "close": 23.653475,
        "direction_boundary": 20.089079,
        "core_momentum": 0.17743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2025-02-28",
        "close": 24.195267,
        "direction_boundary": 20.285986,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2025-03-07",
        "close": 25.246429,
        "direction_boundary": 20.382254,
        "core_momentum": 0.238648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2025-03-14",
        "close": 25.398573,
        "direction_boundary": 20.46006,
        "core_momentum": 0.241373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2025-03-21",
        "close": 25.682693,
        "direction_boundary": 21.005077,
        "core_momentum": 0.22269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111783
      },
      {
        "date": "2025-03-28",
        "close": 25.463779,
        "direction_boundary": 21.50614,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2025-04-04",
        "close": 23.53548,
        "direction_boundary": 21.558882,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2025-04-11",
        "close": 22.566677,
        "direction_boundary": 21.453398,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2025-04-18",
        "close": 23.856865,
        "direction_boundary": 21.391863,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2025-04-25",
        "close": 24.984034,
        "direction_boundary": 21.774254,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2025-05-02",
        "close": 25.254185,
        "direction_boundary": 21.932482,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2025-05-09",
        "close": 25.719955,
        "direction_boundary": 22.490683,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2025-05-16",
        "close": 26.530399,
        "direction_boundary": 23.035704,
        "core_momentum": 0.151708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2025-05-23",
        "close": 26.083258,
        "direction_boundary": 22.723635,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2025-05-30",
        "close": 26.688763,
        "direction_boundary": 22.736822,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2025-06-06",
        "close": 26.786573,
        "direction_boundary": 22.508266,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2025-06-13",
        "close": 26.264954,
        "direction_boundary": 21.112043,
        "core_momentum": 0.244074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2025-06-20",
        "close": 26.466845,
        "direction_boundary": 21.442413,
        "core_momentum": 0.234322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2025-06-27",
        "close": 26.365898,
        "direction_boundary": 21.433361,
        "core_momentum": 0.230134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2025-07-04",
        "close": 26.562984,
        "direction_boundary": 22.094105,
        "core_momentum": 0.202266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2025-07-11",
        "close": 26.721611,
        "direction_boundary": 22.343012,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2025-07-18",
        "close": 26.644701,
        "direction_boundary": 22.229872,
        "core_momentum": 0.198599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2025-07-25",
        "close": 27.091743,
        "direction_boundary": 22.053373,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192461
      },
      {
        "date": "2025-08-01",
        "close": 26.94273,
        "direction_boundary": 21.039633,
        "core_momentum": 0.28057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2025-08-08",
        "close": 27.457067,
        "direction_boundary": 20.967226,
        "core_momentum": 0.309523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2025-08-15",
        "close": 28.053125,
        "direction_boundary": 21.772785,
        "core_momentum": 0.288449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2025-08-22",
        "close": 28.351151,
        "direction_boundary": 21.980961,
        "core_momentum": 0.289805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192462
      },
      {
        "date": "2025-08-29",
        "close": 27.44265,
        "direction_boundary": 22.00359,
        "core_momentum": 0.24719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2025-09-05",
        "close": 27.159042,
        "direction_boundary": 21.813515,
        "core_momentum": 0.245056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2025-09-12",
        "close": 27.435019,
        "direction_boundary": 21.997143,
        "core_momentum": 0.247208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2025-09-19",
        "close": 27.211733,
        "direction_boundary": 22.333012,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2025-09-26",
        "close": 27.352499,
        "direction_boundary": 22.590664,
        "core_momentum": 0.210788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2025-10-03",
        "close": 27.915567,
        "direction_boundary": 22.089157,
        "core_momentum": 0.263768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2025-10-10",
        "close": 27.50783,
        "direction_boundary": 22.075359,
        "core_momentum": 0.246088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2025-10-17",
        "close": 27.007864,
        "direction_boundary": 22.388222,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2025-10-24",
        "close": 29.935839,
        "direction_boundary": 22.098362,
        "core_momentum": 0.354663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-10-31",
        "close": 27.930132,
        "direction_boundary": 21.974136,
        "core_momentum": 0.271046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2025-11-07",
        "close": 28.250496,
        "direction_boundary": 21.656673,
        "core_momentum": 0.304471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-11-14",
        "close": 28.153416,
        "direction_boundary": 21.25639,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201833
      },
      {
        "date": "2025-11-21",
        "close": 27.901005,
        "direction_boundary": 21.003336,
        "core_momentum": 0.328408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200607
      },
      {
        "date": "2025-11-28",
        "close": 28.575716,
        "direction_boundary": 21.136763,
        "core_momentum": 0.351944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2025-12-05",
        "close": 28.726194,
        "direction_boundary": 21.385216,
        "core_momentum": 0.343274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2025-12-12",
        "close": 28.592781,
        "direction_boundary": 21.625244,
        "core_momentum": 0.322195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2025-12-19",
        "close": 28.782686,
        "direction_boundary": 21.162178,
        "core_momentum": 0.3601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2025-12-26",
        "close": 28.826511,
        "direction_boundary": 21.305723,
        "core_momentum": 0.352994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198274
      },
      {
        "date": "2026-01-02",
        "close": 29.021284,
        "direction_boundary": 21.472429,
        "core_momentum": 0.35156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2026-01-09",
        "close": 29.537434,
        "direction_boundary": 21.810469,
        "core_momentum": 0.354278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199207
      },
      {
        "date": "2026-01-16",
        "close": 29.659168,
        "direction_boundary": 22.227228,
        "core_momentum": 0.334362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19897
      },
      {
        "date": "2026-01-23",
        "close": 29.342659,
        "direction_boundary": 22.662514,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199146
      },
      {
        "date": "2026-01-30",
        "close": 29.367006,
        "direction_boundary": 22.954245,
        "core_momentum": 0.279371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2026-02-06",
        "close": 30.22401,
        "direction_boundary": 22.852369,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200799
      },
      {
        "date": "2026-02-13",
        "close": 30.097408,
        "direction_boundary": 23.449726,
        "core_momentum": 0.283487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199403
      },
      {
        "date": "2026-02-20",
        "close": 30.574604,
        "direction_boundary": 23.653475,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2026-02-27",
        "close": 30.793726,
        "direction_boundary": 24.195267,
        "core_momentum": 0.272717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2026-03-06",
        "close": 29.668905,
        "direction_boundary": 25.246429,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200865
      },
      {
        "date": "2026-03-13",
        "close": 29.47481,
        "direction_boundary": 25.398573,
        "core_momentum": 0.160491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201082
      },
      {
        "date": "2026-03-20",
        "close": 29.147963,
        "direction_boundary": 25.682693,
        "core_momentum": 0.134926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201448
      },
      {
        "date": "2026-03-27",
        "close": 29.582132,
        "direction_boundary": 25.463779,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2026-04-03",
        "close": 30.972456,
        "direction_boundary": 23.53548,
        "core_momentum": 0.31599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2026-04-10",
        "close": 31.792011,
        "direction_boundary": 22.566677,
        "core_momentum": 0.408803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2026-04-17",
        "close": 31.850552,
        "direction_boundary": 23.856865,
        "core_momentum": 0.335069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207098
      },
      {
        "date": "2026-04-24",
        "close": 31.513947,
        "direction_boundary": 24.984034,
        "core_momentum": 0.261363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2026-05-01",
        "close": 31.255396,
        "direction_boundary": 25.254185,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      },
      {
        "date": "2026-05-08",
        "close": 31.299303,
        "direction_boundary": 25.719955,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2026-05-15",
        "close": 31.411503,
        "direction_boundary": 26.530399,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2026-05-22",
        "close": 32.060322,
        "direction_boundary": 26.083258,
        "core_momentum": 0.229153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2026-05-29",
        "close": 31.792011,
        "direction_boundary": 26.688763,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2026-06-05",
        "close": 31.782257,
        "direction_boundary": 26.786573,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2026-06-12",
        "close": 32.365002,
        "direction_boundary": 26.264954,
        "core_momentum": 0.23225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115479
      },
      {
        "date": "2026-06-19",
        "close": 32.450001,
        "direction_boundary": 26.466845,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2026-06-26",
        "close": 32.154999,
        "direction_boundary": 26.365898,
        "core_momentum": 0.219568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2026-07-03",
        "close": 32.48,
        "direction_boundary": 26.562984,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "direction_boundary": 26.721611,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2026-07-17",
        "close": 33.084999,
        "direction_boundary": 26.644701,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11628
      },
      {
        "date": "2026-07-24",
        "close": 33.560001,
        "direction_boundary": 27.091743,
        "core_momentum": 0.238754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115017
      },
      {
        "date": "2026-07-31",
        "close": 33.814999,
        "direction_boundary": 26.94273,
        "core_momentum": 0.25507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2026-08-07",
        "close": 34.355,
        "direction_boundary": 27.457067,
        "core_momentum": 0.251226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.520235,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.58456,
        "volume": 1655
      },
      {
        "date": "2023-09-01",
        "close": 19.013369,
        "volume": 350
      },
      {
        "date": "2023-09-08",
        "close": 18.807543,
        "volume": 460
      },
      {
        "date": "2023-09-15",
        "close": 19.303009,
        "volume": 449
      },
      {
        "date": "2023-09-22",
        "close": 19.298656,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.763674,
        "volume": 130
      },
      {
        "date": "2023-10-06",
        "close": 18.441813,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.306974,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.693701,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 17.663252,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 18.685377,
        "volume": 202
      },
      {
        "date": "2023-11-10",
        "close": 18.62014,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.098581,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.163826,
        "volume": 1800
      },
      {
        "date": "2023-12-01",
        "close": 19.137726,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.581373,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.787149,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 19.581493,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.371454,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.520229,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 19.572739,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.520229,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.739019,
        "volume": 5310
      },
      {
        "date": "2024-02-02",
        "close": 19.454592,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.253307,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.625246,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 20.089079,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 20.285986,
        "volume": 850
      },
      {
        "date": "2024-03-08",
        "close": 20.382254,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.46006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.005077,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.50614,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.558882,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 21.453398,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.391863,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 21.774254,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.932482,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 22.490683,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.035704,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.723635,
        "volume": 291
      },
      {
        "date": "2024-05-31",
        "close": 22.736822,
        "volume": 1134
      },
      {
        "date": "2024-06-07",
        "close": 22.508266,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.112043,
        "volume": 906
      },
      {
        "date": "2024-06-21",
        "close": 21.442413,
        "volume": 45
      },
      {
        "date": "2024-06-28",
        "close": 21.433361,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.094105,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 22.343012,
        "volume": 8471
      },
      {
        "date": "2024-07-19",
        "close": 22.229872,
        "volume": 1134
      },
      {
        "date": "2024-07-26",
        "close": 22.053373,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.039633,
        "volume": 81
      },
      {
        "date": "2024-08-09",
        "close": 20.967226,
        "volume": 1633
      },
      {
        "date": "2024-08-16",
        "close": 21.772785,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.980961,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.00359,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 21.813515,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.997143,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.333012,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.590664,
        "volume": 353
      },
      {
        "date": "2024-10-04",
        "close": 22.089157,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.075359,
        "volume": 69
      },
      {
        "date": "2024-10-18",
        "close": 22.388222,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.098362,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 21.974136,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.656673,
        "volume": 471
      },
      {
        "date": "2024-11-15",
        "close": 21.25639,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.003336,
        "volume": 341
      },
      {
        "date": "2024-11-29",
        "close": 21.136763,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.385216,
        "volume": 725
      },
      {
        "date": "2024-12-13",
        "close": 21.625244,
        "volume": 90
      },
      {
        "date": "2024-12-20",
        "close": 21.162178,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.305723,
        "volume": 975
      },
      {
        "date": "2025-01-03",
        "close": 21.472429,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 21.810469,
        "volume": 7927
      },
      {
        "date": "2025-01-17",
        "close": 22.227228,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.662514,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.954245,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 22.852369,
        "volume": 407
      },
      {
        "date": "2025-02-14",
        "close": 23.449726,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 23.653475,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.195267,
        "volume": 154
      },
      {
        "date": "2025-03-07",
        "close": 25.246429,
        "volume": 3430
      },
      {
        "date": "2025-03-14",
        "close": 25.398573,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.682693,
        "volume": 7268
      },
      {
        "date": "2025-03-28",
        "close": 25.463779,
        "volume": 1133
      },
      {
        "date": "2025-04-04",
        "close": 23.53548,
        "volume": 311
      },
      {
        "date": "2025-04-11",
        "close": 22.566677,
        "volume": 15866
      },
      {
        "date": "2025-04-18",
        "close": 23.856865,
        "volume": 4888
      },
      {
        "date": "2025-04-25",
        "close": 24.984034,
        "volume": 275
      },
      {
        "date": "2025-05-02",
        "close": 25.254185,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 25.719955,
        "volume": 8336
      },
      {
        "date": "2025-05-16",
        "close": 26.530399,
        "volume": 7964
      },
      {
        "date": "2025-05-23",
        "close": 26.083258,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 26.688763,
        "volume": 608
      },
      {
        "date": "2025-06-06",
        "close": 26.786573,
        "volume": 1948
      },
      {
        "date": "2025-06-13",
        "close": 26.264954,
        "volume": 1878
      },
      {
        "date": "2025-06-20",
        "close": 26.466845,
        "volume": 180
      },
      {
        "date": "2025-06-27",
        "close": 26.365898,
        "volume": 2276
      },
      {
        "date": "2025-07-04",
        "close": 26.562984,
        "volume": 1260
      },
      {
        "date": "2025-07-11",
        "close": 26.721611,
        "volume": 1089
      },
      {
        "date": "2025-07-18",
        "close": 26.644701,
        "volume": 10940
      },
      {
        "date": "2025-07-25",
        "close": 27.091743,
        "volume": 781
      },
      {
        "date": "2025-08-01",
        "close": 26.94273,
        "volume": 6723
      },
      {
        "date": "2025-08-08",
        "close": 27.457067,
        "volume": 3310
      },
      {
        "date": "2025-08-15",
        "close": 28.053125,
        "volume": 5675
      },
      {
        "date": "2025-08-22",
        "close": 28.351151,
        "volume": 2727
      },
      {
        "date": "2025-08-29",
        "close": 27.44265,
        "volume": 9169
      },
      {
        "date": "2025-09-05",
        "close": 27.159042,
        "volume": 9206
      },
      {
        "date": "2025-09-12",
        "close": 27.435019,
        "volume": 612
      },
      {
        "date": "2025-09-19",
        "close": 27.211733,
        "volume": 2414
      },
      {
        "date": "2025-09-26",
        "close": 27.352499,
        "volume": 4090
      },
      {
        "date": "2025-10-03",
        "close": 27.915567,
        "volume": 11471
      },
      {
        "date": "2025-10-10",
        "close": 27.50783,
        "volume": 20169
      },
      {
        "date": "2025-10-17",
        "close": 27.007864,
        "volume": 5076
      },
      {
        "date": "2025-10-24",
        "close": 29.935839,
        "volume": 1421
      },
      {
        "date": "2025-10-31",
        "close": 27.930132,
        "volume": 4612
      },
      {
        "date": "2025-11-07",
        "close": 28.250496,
        "volume": 11958
      },
      {
        "date": "2025-11-14",
        "close": 28.153416,
        "volume": 2374
      },
      {
        "date": "2025-11-21",
        "close": 27.901005,
        "volume": 7798
      },
      {
        "date": "2025-11-28",
        "close": 28.575716,
        "volume": 3949
      },
      {
        "date": "2025-12-05",
        "close": 28.726194,
        "volume": 7285
      },
      {
        "date": "2025-12-12",
        "close": 28.592781,
        "volume": 3627
      },
      {
        "date": "2025-12-19",
        "close": 28.782686,
        "volume": 1013
      },
      {
        "date": "2025-12-26",
        "close": 28.826511,
        "volume": 225
      },
      {
        "date": "2026-01-02",
        "close": 29.021284,
        "volume": 724
      },
      {
        "date": "2026-01-09",
        "close": 29.537434,
        "volume": 5406
      },
      {
        "date": "2026-01-16",
        "close": 29.659168,
        "volume": 25478
      },
      {
        "date": "2026-01-23",
        "close": 29.342659,
        "volume": 5719
      },
      {
        "date": "2026-01-30",
        "close": 29.367006,
        "volume": 36334
      },
      {
        "date": "2026-02-06",
        "close": 30.22401,
        "volume": 9624
      },
      {
        "date": "2026-02-13",
        "close": 30.097408,
        "volume": 2053
      },
      {
        "date": "2026-02-20",
        "close": 30.574604,
        "volume": 5544
      },
      {
        "date": "2026-02-27",
        "close": 30.793726,
        "volume": 2373
      },
      {
        "date": "2026-03-06",
        "close": 29.668905,
        "volume": 12153
      },
      {
        "date": "2026-03-13",
        "close": 29.47481,
        "volume": 6036
      },
      {
        "date": "2026-03-20",
        "close": 29.147963,
        "volume": 4603
      },
      {
        "date": "2026-03-27",
        "close": 29.582132,
        "volume": 11645
      },
      {
        "date": "2026-04-03",
        "close": 30.972456,
        "volume": 6087
      },
      {
        "date": "2026-04-10",
        "close": 31.792011,
        "volume": 10254
      },
      {
        "date": "2026-04-17",
        "close": 31.850552,
        "volume": 12131
      },
      {
        "date": "2026-04-24",
        "close": 31.513947,
        "volume": 17604
      },
      {
        "date": "2026-05-01",
        "close": 31.255396,
        "volume": 4466
      },
      {
        "date": "2026-05-08",
        "close": 31.299303,
        "volume": 5165
      },
      {
        "date": "2026-05-15",
        "close": 31.411503,
        "volume": 24683
      },
      {
        "date": "2026-05-22",
        "close": 32.060322,
        "volume": 7750
      },
      {
        "date": "2026-05-29",
        "close": 31.792011,
        "volume": 21711
      },
      {
        "date": "2026-06-05",
        "close": 31.782257,
        "volume": 447
      },
      {
        "date": "2026-06-12",
        "close": 32.365002,
        "volume": 598
      },
      {
        "date": "2026-06-19",
        "close": 32.450001,
        "volume": 975
      },
      {
        "date": "2026-06-26",
        "close": 32.154999,
        "volume": 10831
      },
      {
        "date": "2026-07-03",
        "close": 32.48,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "volume": 3178
      },
      {
        "date": "2026-07-17",
        "close": 33.084999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 33.560001,
        "volume": 629
      },
      {
        "date": "2026-07-31",
        "close": 33.814999,
        "volume": 3676
      },
      {
        "date": "2026-08-07",
        "close": 34.355,
        "volume": 2023
      }
    ],
    "sharemaestro_context": {
      "trend": 31.353572,
      "fair_value": 24.677425,
      "market_activity": 73.193266,
      "market_dynamics": 1.349592,
      "relative_strength": 3.405418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010466,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": -0.001689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034877,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075021,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.028547
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.080571
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0409
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.023125
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.012401
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.017019
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030164
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.050893
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.008815
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710133
      }
    ]
  }
}