{
  "ticker": {
    "uuid": "805332ca-d3c7-4357-92a4-01e2a6573853",
    "symbol": "9006",
    "name": "Keikyu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1505.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1572.112549,
    "boundary_margin": -0.042689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.193642,
    "volatility_stability": 1.1899,
    "risk_context": 0.5164,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.498,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1215.290405,
        "direction_boundary": 1345.028564,
        "core_momentum": -0.096458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134259
      },
      {
        "date": "2023-08-25",
        "close": 1235.553223,
        "direction_boundary": 1313.248901,
        "core_momentum": -0.059163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135292
      },
      {
        "date": "2023-09-01",
        "close": 1272.780029,
        "direction_boundary": 1315.118286,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139969
      },
      {
        "date": "2023-09-08",
        "close": 1282.675537,
        "direction_boundary": 1268.383545,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140142
      },
      {
        "date": "2023-09-15",
        "close": 1301.52478,
        "direction_boundary": 1399.240967,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139737
      },
      {
        "date": "2023-09-22",
        "close": 1239.794189,
        "direction_boundary": 1379.612549,
        "core_momentum": -0.101346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154981
      },
      {
        "date": "2023-09-29",
        "close": 1203.777344,
        "direction_boundary": 1375.09021,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158154
      },
      {
        "date": "2023-10-06",
        "close": 1169.194214,
        "direction_boundary": 1378.842163,
        "core_momentum": -0.152046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2023-10-13",
        "close": 1181.985229,
        "direction_boundary": 1386.346191,
        "core_momentum": -0.14741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2023-10-20",
        "close": 1178.195313,
        "direction_boundary": 1458.571045,
        "core_momentum": -0.192226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2023-10-27",
        "close": 1193.828735,
        "direction_boundary": 1404.167847,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2023-11-03",
        "close": 1230.78064,
        "direction_boundary": 1421.051514,
        "core_momentum": -0.133894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165623
      },
      {
        "date": "2023-11-10",
        "close": 1212.778442,
        "direction_boundary": 1312.244995,
        "core_momentum": -0.075799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164946
      },
      {
        "date": "2023-11-17",
        "close": 1261.573853,
        "direction_boundary": 1330.06665,
        "core_momentum": -0.051496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174658
      },
      {
        "date": "2023-11-24",
        "close": 1234.096802,
        "direction_boundary": 1338.508545,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176624
      },
      {
        "date": "2023-12-01",
        "close": 1193.354858,
        "direction_boundary": 1304.741211,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180601
      },
      {
        "date": "2023-12-08",
        "close": 1206.145874,
        "direction_boundary": 1299.113159,
        "core_momentum": -0.071562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180923
      },
      {
        "date": "2023-12-15",
        "close": 1228.411987,
        "direction_boundary": 1301.927368,
        "core_momentum": -0.056467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173966
      },
      {
        "date": "2023-12-22",
        "close": 1206.619629,
        "direction_boundary": 1279.415527,
        "core_momentum": -0.056898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174277
      },
      {
        "date": "2023-12-29",
        "close": 1220.832031,
        "direction_boundary": 1304.741211,
        "core_momentum": -0.064311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173014
      },
      {
        "date": "2024-01-05",
        "close": 1242.150391,
        "direction_boundary": 1248.461792,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17339
      },
      {
        "date": "2024-01-12",
        "close": 1280.049683,
        "direction_boundary": 1239.082031,
        "core_momentum": 0.033063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2024-01-19",
        "close": 1236.465332,
        "direction_boundary": 1265.345703,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183889
      },
      {
        "date": "2024-01-26",
        "close": 1219.410767,
        "direction_boundary": 1256.903687,
        "core_momentum": -0.02983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181622
      },
      {
        "date": "2024-02-02",
        "close": 1213.252197,
        "direction_boundary": 1226.888184,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2024-02-09",
        "close": 1218.937012,
        "direction_boundary": 1206.252319,
        "core_momentum": 0.010516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171832
      },
      {
        "date": "2024-02-16",
        "close": 1196.197388,
        "direction_boundary": 1184.678833,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167441
      },
      {
        "date": "2024-02-23",
        "close": 1234.096802,
        "direction_boundary": 1175.298706,
        "core_momentum": 0.050028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171624
      },
      {
        "date": "2024-03-01",
        "close": 1253.046387,
        "direction_boundary": 1190.306641,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167744
      },
      {
        "date": "2024-03-08",
        "close": 1243.097656,
        "direction_boundary": 1192.182495,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167596
      },
      {
        "date": "2024-03-15",
        "close": 1252.572632,
        "direction_boundary": 1179.988647,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166555
      },
      {
        "date": "2024-03-22",
        "close": 1277.207153,
        "direction_boundary": 1159.353027,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2024-03-29",
        "close": 1327.329712,
        "direction_boundary": 1186.545654,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2024-04-05",
        "close": 1288.738892,
        "direction_boundary": 1200.682617,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2024-04-12",
        "close": 1275.875488,
        "direction_boundary": 1208.222046,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157073
      },
      {
        "date": "2024-04-19",
        "close": 1226.326904,
        "direction_boundary": 1236.495483,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167676
      },
      {
        "date": "2024-04-26",
        "close": 1199.646851,
        "direction_boundary": 1244.035278,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2024-05-03",
        "close": 1180.5896,
        "direction_boundary": 1257.229492,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2024-05-10",
        "close": 1155.815674,
        "direction_boundary": 1277.020996,
        "core_momentum": -0.094913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2024-05-17",
        "close": 1134.376099,
        "direction_boundary": 1278.906006,
        "core_momentum": -0.113011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2024-05-24",
        "close": 1118.177734,
        "direction_boundary": 1264.769165,
        "core_momentum": -0.115904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2024-05-31",
        "close": 1103.884888,
        "direction_boundary": 1240.265259,
        "core_momentum": -0.109961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "date": "2024-06-07",
        "close": 1099.120483,
        "direction_boundary": 1250.161011,
        "core_momentum": -0.120817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2024-06-14",
        "close": 1086.733398,
        "direction_boundary": 1201.153809,
        "core_momentum": -0.095259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2024-06-21",
        "close": 1108.648926,
        "direction_boundary": 1221.416504,
        "core_momentum": -0.092325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2024-06-28",
        "close": 1120.083252,
        "direction_boundary": 1198.797729,
        "core_momentum": -0.065661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2024-07-05",
        "close": 1116.271851,
        "direction_boundary": 1217.175293,
        "core_momentum": -0.0829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2024-07-12",
        "close": 1138.187622,
        "direction_boundary": 1225.186157,
        "core_momentum": -0.071008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2024-07-19",
        "close": 1136.758301,
        "direction_boundary": 1242.621582,
        "core_momentum": -0.085193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2024-07-26",
        "close": 1104.837524,
        "direction_boundary": 1271.837524,
        "core_momentum": -0.131306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2024-08-02",
        "close": 1088.162598,
        "direction_boundary": 1227.542358,
        "core_momentum": -0.113544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2024-08-09",
        "close": 1068.152588,
        "direction_boundary": 1256.758301,
        "core_momentum": -0.150073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2024-08-16",
        "close": 1084.351196,
        "direction_boundary": 1215.290405,
        "core_momentum": -0.107743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140894
      },
      {
        "date": "2024-08-23",
        "close": 1098.167603,
        "direction_boundary": 1235.553223,
        "core_momentum": -0.111194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2024-08-30",
        "close": 1101.026245,
        "direction_boundary": 1272.780029,
        "core_momentum": -0.134944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-09-06",
        "close": 1115.795532,
        "direction_boundary": 1282.675537,
        "core_momentum": -0.130103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133591
      },
      {
        "date": "2024-09-13",
        "close": 1109.601929,
        "direction_boundary": 1301.52478,
        "core_momentum": -0.14746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132518
      },
      {
        "date": "2024-09-20",
        "close": 1111.984009,
        "direction_boundary": 1239.794189,
        "core_momentum": -0.10309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128318
      },
      {
        "date": "2024-09-27",
        "close": 1135.454224,
        "direction_boundary": 1203.777344,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118217
      },
      {
        "date": "2024-10-04",
        "close": 1138.334839,
        "direction_boundary": 1169.194214,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113744
      },
      {
        "date": "2024-10-11",
        "close": 1118.650391,
        "direction_boundary": 1181.985229,
        "core_momentum": -0.053583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2024-10-18",
        "close": 1138.334839,
        "direction_boundary": 1178.195313,
        "core_momentum": -0.033832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107583
      },
      {
        "date": "2024-10-25",
        "close": 1123.931641,
        "direction_boundary": 1193.828735,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105024
      },
      {
        "date": "2024-11-01",
        "close": 1147.456909,
        "direction_boundary": 1230.78064,
        "core_momentum": -0.0677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107889
      },
      {
        "date": "2024-11-08",
        "close": 1211.311157,
        "direction_boundary": 1212.778442,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12845
      },
      {
        "date": "2024-11-15",
        "close": 1185.865356,
        "direction_boundary": 1261.573853,
        "core_momentum": -0.060011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129295
      },
      {
        "date": "2024-11-22",
        "close": 1170.982178,
        "direction_boundary": 1234.096802,
        "core_momentum": -0.051142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128881
      },
      {
        "date": "2024-11-29",
        "close": 1279.006226,
        "direction_boundary": 1193.354858,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2024-12-06",
        "close": 1247.799194,
        "direction_boundary": 1206.145874,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2024-12-13",
        "close": 1239.637451,
        "direction_boundary": 1228.411987,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178031
      },
      {
        "date": "2024-12-20",
        "close": 1239.157349,
        "direction_boundary": 1206.619629,
        "core_momentum": 0.026966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176857
      },
      {
        "date": "2024-12-27",
        "close": 1254.040649,
        "direction_boundary": 1220.832031,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176986
      },
      {
        "date": "2025-01-03",
        "close": 1252.120239,
        "direction_boundary": 1242.150391,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176841
      },
      {
        "date": "2025-01-10",
        "close": 1217.072388,
        "direction_boundary": 1280.049683,
        "core_momentum": -0.049199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181101
      },
      {
        "date": "2025-01-17",
        "close": 1238.677246,
        "direction_boundary": 1236.465332,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2025-01-24",
        "close": 1259.80188,
        "direction_boundary": 1219.410767,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177153
      },
      {
        "date": "2025-01-31",
        "close": 1307.812744,
        "direction_boundary": 1213.252197,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-02-07",
        "close": 1284.287476,
        "direction_boundary": 1218.937012,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2025-02-14",
        "close": 1354.863281,
        "direction_boundary": 1196.197388,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2025-02-21",
        "close": 1380.789063,
        "direction_boundary": 1234.096802,
        "core_momentum": 0.118866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2025-02-28",
        "close": 1411.515869,
        "direction_boundary": 1253.046387,
        "core_momentum": 0.126467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2025-03-07",
        "close": 1517.619629,
        "direction_boundary": 1243.097656,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2025-03-14",
        "close": 1504.656738,
        "direction_boundary": 1252.572632,
        "core_momentum": 0.201253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2025-03-21",
        "close": 1516.179321,
        "direction_boundary": 1277.207153,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2025-03-28",
        "close": 1507.07312,
        "direction_boundary": 1327.329712,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2025-04-04",
        "close": 1459.021484,
        "direction_boundary": 1288.738892,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220295
      },
      {
        "date": "2025-04-11",
        "close": 1479.892456,
        "direction_boundary": 1275.875488,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216886
      },
      {
        "date": "2025-04-18",
        "close": 1467.758179,
        "direction_boundary": 1226.326904,
        "core_momentum": 0.196874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2025-04-25",
        "close": 1446.401855,
        "direction_boundary": 1199.646851,
        "core_momentum": 0.20569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218635
      },
      {
        "date": "2025-05-02",
        "close": 1468.728882,
        "direction_boundary": 1180.5896,
        "core_momentum": 0.244064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2025-05-09",
        "close": 1497.851074,
        "direction_boundary": 1155.815674,
        "core_momentum": 0.295926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2025-05-16",
        "close": 1468.24353,
        "direction_boundary": 1134.376099,
        "core_momentum": 0.294318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2025-05-23",
        "close": 1456.594727,
        "direction_boundary": 1118.177734,
        "core_momentum": 0.30265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20797
      },
      {
        "date": "2025-05-30",
        "close": 1438.635986,
        "direction_boundary": 1103.884888,
        "core_momentum": 0.303248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2025-06-06",
        "close": 1486.202148,
        "direction_boundary": 1099.120483,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173768
      },
      {
        "date": "2025-06-13",
        "close": 1462.904541,
        "direction_boundary": 1086.733398,
        "core_momentum": 0.346149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175643
      },
      {
        "date": "2025-06-20",
        "close": 1486.202148,
        "direction_boundary": 1108.648926,
        "core_momentum": 0.340553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175832
      },
      {
        "date": "2025-06-27",
        "close": 1463.875244,
        "direction_boundary": 1120.083252,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1783
      },
      {
        "date": "2025-07-04",
        "close": 1480.377686,
        "direction_boundary": 1116.271851,
        "core_momentum": 0.32618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2025-07-11",
        "close": 1486.202148,
        "direction_boundary": 1138.187622,
        "core_momentum": 0.305762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2025-07-18",
        "close": 1513.382935,
        "direction_boundary": 1136.758301,
        "core_momentum": 0.331315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2025-07-25",
        "close": 1528.914673,
        "direction_boundary": 1104.837524,
        "core_momentum": 0.383837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2025-08-01",
        "close": 1536.680664,
        "direction_boundary": 1088.162598,
        "core_momentum": 0.412179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2025-08-08",
        "close": 1572.112549,
        "direction_boundary": 1068.152588,
        "core_momentum": 0.471805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2025-08-15",
        "close": 1540.078247,
        "direction_boundary": 1084.351196,
        "core_momentum": 0.420276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2025-08-22",
        "close": 1549.785645,
        "direction_boundary": 1098.167603,
        "core_momentum": 0.411247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2025-08-29",
        "close": 1504.160889,
        "direction_boundary": 1101.026245,
        "core_momentum": 0.366144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2025-09-05",
        "close": 1527.94397,
        "direction_boundary": 1115.795532,
        "core_momentum": 0.369376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2025-09-12",
        "close": 1536.195313,
        "direction_boundary": 1109.601929,
        "core_momentum": 0.384456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2025-09-19",
        "close": 1494.938843,
        "direction_boundary": 1111.984009,
        "core_momentum": 0.344389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2025-09-26",
        "close": 1514.838989,
        "direction_boundary": 1135.454224,
        "core_momentum": 0.334126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-10-03",
        "close": 1447.348633,
        "direction_boundary": 1138.334839,
        "core_momentum": 0.271461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136
      },
      {
        "date": "2025-10-10",
        "close": 1422.717041,
        "direction_boundary": 1118.650391,
        "core_momentum": 0.271816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136262
      },
      {
        "date": "2025-10-17",
        "close": 1403.011841,
        "direction_boundary": 1138.334839,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137054
      },
      {
        "date": "2025-10-24",
        "close": 1404.982422,
        "direction_boundary": 1123.931641,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13583
      },
      {
        "date": "2025-10-31",
        "close": 1415.820313,
        "direction_boundary": 1147.456909,
        "core_momentum": 0.233877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134387
      },
      {
        "date": "2025-11-07",
        "close": 1452.274902,
        "direction_boundary": 1211.311157,
        "core_momentum": 0.198928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136424
      },
      {
        "date": "2025-11-14",
        "close": 1496.611694,
        "direction_boundary": 1185.865356,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140244
      },
      {
        "date": "2025-11-21",
        "close": 1500.552734,
        "direction_boundary": 1170.982178,
        "core_momentum": 0.281448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139698
      },
      {
        "date": "2025-11-28",
        "close": 1506.464233,
        "direction_boundary": 1279.006226,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2025-12-05",
        "close": 1469.024414,
        "direction_boundary": 1247.799194,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135819
      },
      {
        "date": "2025-12-12",
        "close": 1471.487549,
        "direction_boundary": 1239.637451,
        "core_momentum": 0.187031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "date": "2025-12-19",
        "close": 1504.001099,
        "direction_boundary": 1239.157349,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135678
      },
      {
        "date": "2025-12-26",
        "close": 1515.824219,
        "direction_boundary": 1254.040649,
        "core_momentum": 0.208752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2026-01-02",
        "close": 1510.897949,
        "direction_boundary": 1252.120239,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2026-01-09",
        "close": 1528.140015,
        "direction_boundary": 1217.072388,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2026-01-16",
        "close": 1532.57373,
        "direction_boundary": 1238.677246,
        "core_momentum": 0.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2026-01-23",
        "close": 1525.67688,
        "direction_boundary": 1259.80188,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131423
      },
      {
        "date": "2026-01-30",
        "close": 1497.596924,
        "direction_boundary": 1307.812744,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133642
      },
      {
        "date": "2026-02-06",
        "close": 1568.535767,
        "direction_boundary": 1284.287476,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145449
      },
      {
        "date": "2026-02-13",
        "close": 1506.464233,
        "direction_boundary": 1354.863281,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153399
      },
      {
        "date": "2026-02-20",
        "close": 1517.302124,
        "direction_boundary": 1380.789063,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153486
      },
      {
        "date": "2026-02-27",
        "close": 1541.44104,
        "direction_boundary": 1411.515869,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "date": "2026-03-06",
        "close": 1479.369629,
        "direction_boundary": 1517.619629,
        "core_momentum": -0.025204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158465
      },
      {
        "date": "2026-03-13",
        "close": 1461.634888,
        "direction_boundary": 1504.656738,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2026-03-20",
        "close": 1475.428589,
        "direction_boundary": 1516.179321,
        "core_momentum": -0.026877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155259
      },
      {
        "date": "2026-03-27",
        "close": 1537.5,
        "direction_boundary": 1507.07312,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2026-04-03",
        "close": 1605.5,
        "direction_boundary": 1459.021484,
        "core_momentum": 0.100395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2026-04-10",
        "close": 1583.0,
        "direction_boundary": 1479.892456,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2026-04-17",
        "close": 1550.0,
        "direction_boundary": 1467.758179,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      },
      {
        "date": "2026-04-24",
        "close": 1554.0,
        "direction_boundary": 1446.401855,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2026-05-01",
        "close": 1536.5,
        "direction_boundary": 1468.728882,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163394
      },
      {
        "date": "2026-05-08",
        "close": 1514.0,
        "direction_boundary": 1497.851074,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161931
      },
      {
        "date": "2026-05-15",
        "close": 1578.0,
        "direction_boundary": 1468.24353,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16661
      },
      {
        "date": "2026-05-22",
        "close": 1527.5,
        "direction_boundary": 1456.594727,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173356
      },
      {
        "date": "2026-05-29",
        "close": 1509.0,
        "direction_boundary": 1438.635986,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174191
      },
      {
        "date": "2026-06-05",
        "close": 1450.5,
        "direction_boundary": 1486.202148,
        "core_momentum": -0.024022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2026-06-12",
        "close": 1488.0,
        "direction_boundary": 1462.904541,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183004
      },
      {
        "date": "2026-06-19",
        "close": 1448.5,
        "direction_boundary": 1486.202148,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2026-06-26",
        "close": 1447.0,
        "direction_boundary": 1463.875244,
        "core_momentum": -0.011528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2026-07-03",
        "close": 1502.0,
        "direction_boundary": 1480.377686,
        "core_momentum": 0.014606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191393
      },
      {
        "date": "2026-07-10",
        "close": 1543.5,
        "direction_boundary": 1486.202148,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2026-07-17",
        "close": 1589.0,
        "direction_boundary": 1513.382935,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2026-07-24",
        "close": 1557.5,
        "direction_boundary": 1528.914673,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2026-07-31",
        "close": 1557.0,
        "direction_boundary": 1536.680664,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198717
      },
      {
        "date": "2026-08-07",
        "close": 1505.0,
        "direction_boundary": 1572.112549,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1215.290405,
        "volume": 3575400
      },
      {
        "date": "2023-08-25",
        "close": 1235.553223,
        "volume": 2626900
      },
      {
        "date": "2023-09-01",
        "close": 1272.780029,
        "volume": 3545800
      },
      {
        "date": "2023-09-08",
        "close": 1282.675537,
        "volume": 3709300
      },
      {
        "date": "2023-09-15",
        "close": 1301.52478,
        "volume": 3346400
      },
      {
        "date": "2023-09-22",
        "close": 1239.794189,
        "volume": 3704200
      },
      {
        "date": "2023-09-29",
        "close": 1203.777344,
        "volume": 7157100
      },
      {
        "date": "2023-10-06",
        "close": 1169.194214,
        "volume": 5465900
      },
      {
        "date": "2023-10-13",
        "close": 1181.985229,
        "volume": 2543600
      },
      {
        "date": "2023-10-20",
        "close": 1178.195313,
        "volume": 3645500
      },
      {
        "date": "2023-10-27",
        "close": 1193.828735,
        "volume": 3234200
      },
      {
        "date": "2023-11-03",
        "close": 1230.78064,
        "volume": 5385300
      },
      {
        "date": "2023-11-10",
        "close": 1212.778442,
        "volume": 3869700
      },
      {
        "date": "2023-11-17",
        "close": 1261.573853,
        "volume": 5793200
      },
      {
        "date": "2023-11-24",
        "close": 1234.096802,
        "volume": 2463100
      },
      {
        "date": "2023-12-01",
        "close": 1193.354858,
        "volume": 3734200
      },
      {
        "date": "2023-12-08",
        "close": 1206.145874,
        "volume": 3839100
      },
      {
        "date": "2023-12-15",
        "close": 1228.411987,
        "volume": 3792500
      },
      {
        "date": "2023-12-22",
        "close": 1206.619629,
        "volume": 2696100
      },
      {
        "date": "2023-12-29",
        "close": 1220.832031,
        "volume": 2104200
      },
      {
        "date": "2024-01-05",
        "close": 1242.150391,
        "volume": 1199800
      },
      {
        "date": "2024-01-12",
        "close": 1280.049683,
        "volume": 3080100
      },
      {
        "date": "2024-01-19",
        "close": 1236.465332,
        "volume": 2246100
      },
      {
        "date": "2024-01-26",
        "close": 1219.410767,
        "volume": 2294100
      },
      {
        "date": "2024-02-02",
        "close": 1213.252197,
        "volume": 2473300
      },
      {
        "date": "2024-02-09",
        "close": 1218.937012,
        "volume": 3537900
      },
      {
        "date": "2024-02-16",
        "close": 1196.197388,
        "volume": 6211100
      },
      {
        "date": "2024-02-23",
        "close": 1234.096802,
        "volume": 3433000
      },
      {
        "date": "2024-03-01",
        "close": 1253.046387,
        "volume": 4638300
      },
      {
        "date": "2024-03-08",
        "close": 1243.097656,
        "volume": 4680200
      },
      {
        "date": "2024-03-15",
        "close": 1252.572632,
        "volume": 5530300
      },
      {
        "date": "2024-03-22",
        "close": 1277.207153,
        "volume": 4111500
      },
      {
        "date": "2024-03-29",
        "close": 1327.329712,
        "volume": 12042600
      },
      {
        "date": "2024-04-05",
        "close": 1288.738892,
        "volume": 4396800
      },
      {
        "date": "2024-04-12",
        "close": 1275.875488,
        "volume": 2459600
      },
      {
        "date": "2024-04-19",
        "close": 1226.326904,
        "volume": 3345500
      },
      {
        "date": "2024-04-26",
        "close": 1199.646851,
        "volume": 3998000
      },
      {
        "date": "2024-05-03",
        "close": 1180.5896,
        "volume": 2990700
      },
      {
        "date": "2024-05-10",
        "close": 1155.815674,
        "volume": 4460900
      },
      {
        "date": "2024-05-17",
        "close": 1134.376099,
        "volume": 6550000
      },
      {
        "date": "2024-05-24",
        "close": 1118.177734,
        "volume": 4160500
      },
      {
        "date": "2024-05-31",
        "close": 1103.884888,
        "volume": 5261700
      },
      {
        "date": "2024-06-07",
        "close": 1099.120483,
        "volume": 3546000
      },
      {
        "date": "2024-06-14",
        "close": 1086.733398,
        "volume": 4177800
      },
      {
        "date": "2024-06-21",
        "close": 1108.648926,
        "volume": 4478300
      },
      {
        "date": "2024-06-28",
        "close": 1120.083252,
        "volume": 2868400
      },
      {
        "date": "2024-07-05",
        "close": 1116.271851,
        "volume": 2998700
      },
      {
        "date": "2024-07-12",
        "close": 1138.187622,
        "volume": 3732600
      },
      {
        "date": "2024-07-19",
        "close": 1136.758301,
        "volume": 2610100
      },
      {
        "date": "2024-07-26",
        "close": 1104.837524,
        "volume": 3386400
      },
      {
        "date": "2024-08-02",
        "close": 1088.162598,
        "volume": 4345900
      },
      {
        "date": "2024-08-09",
        "close": 1068.152588,
        "volume": 7808300
      },
      {
        "date": "2024-08-16",
        "close": 1084.351196,
        "volume": 2631900
      },
      {
        "date": "2024-08-23",
        "close": 1098.167603,
        "volume": 2991000
      },
      {
        "date": "2024-08-30",
        "close": 1101.026245,
        "volume": 5440900
      },
      {
        "date": "2024-09-06",
        "close": 1115.795532,
        "volume": 3299700
      },
      {
        "date": "2024-09-13",
        "close": 1109.601929,
        "volume": 3292500
      },
      {
        "date": "2024-09-20",
        "close": 1111.984009,
        "volume": 3361100
      },
      {
        "date": "2024-09-27",
        "close": 1135.454224,
        "volume": 7919700
      },
      {
        "date": "2024-10-04",
        "close": 1138.334839,
        "volume": 3754600
      },
      {
        "date": "2024-10-11",
        "close": 1118.650391,
        "volume": 2738100
      },
      {
        "date": "2024-10-18",
        "close": 1138.334839,
        "volume": 2486600
      },
      {
        "date": "2024-10-25",
        "close": 1123.931641,
        "volume": 3543600
      },
      {
        "date": "2024-11-01",
        "close": 1147.456909,
        "volume": 3111800
      },
      {
        "date": "2024-11-08",
        "close": 1211.311157,
        "volume": 4593800
      },
      {
        "date": "2024-11-15",
        "close": 1185.865356,
        "volume": 4895500
      },
      {
        "date": "2024-11-22",
        "close": 1170.982178,
        "volume": 2722800
      },
      {
        "date": "2024-11-29",
        "close": 1279.006226,
        "volume": 14966600
      },
      {
        "date": "2024-12-06",
        "close": 1247.799194,
        "volume": 3809300
      },
      {
        "date": "2024-12-13",
        "close": 1239.637451,
        "volume": 4474900
      },
      {
        "date": "2024-12-20",
        "close": 1239.157349,
        "volume": 3458800
      },
      {
        "date": "2024-12-27",
        "close": 1254.040649,
        "volume": 2690700
      },
      {
        "date": "2025-01-03",
        "close": 1252.120239,
        "volume": 536800
      },
      {
        "date": "2025-01-10",
        "close": 1217.072388,
        "volume": 2951200
      },
      {
        "date": "2025-01-17",
        "close": 1238.677246,
        "volume": 2375400
      },
      {
        "date": "2025-01-24",
        "close": 1259.80188,
        "volume": 2413500
      },
      {
        "date": "2025-01-31",
        "close": 1307.812744,
        "volume": 3013900
      },
      {
        "date": "2025-02-07",
        "close": 1284.287476,
        "volume": 2692700
      },
      {
        "date": "2025-02-14",
        "close": 1354.863281,
        "volume": 3785200
      },
      {
        "date": "2025-02-21",
        "close": 1380.789063,
        "volume": 10956900
      },
      {
        "date": "2025-02-28",
        "close": 1411.515869,
        "volume": 4378900
      },
      {
        "date": "2025-03-07",
        "close": 1517.619629,
        "volume": 5070900
      },
      {
        "date": "2025-03-14",
        "close": 1504.656738,
        "volume": 3954700
      },
      {
        "date": "2025-03-21",
        "close": 1516.179321,
        "volume": 2949700
      },
      {
        "date": "2025-03-28",
        "close": 1507.07312,
        "volume": 5089300
      },
      {
        "date": "2025-04-04",
        "close": 1459.021484,
        "volume": 3672000
      },
      {
        "date": "2025-04-11",
        "close": 1479.892456,
        "volume": 4704500
      },
      {
        "date": "2025-04-18",
        "close": 1467.758179,
        "volume": 1924700
      },
      {
        "date": "2025-04-25",
        "close": 1446.401855,
        "volume": 3747800
      },
      {
        "date": "2025-05-02",
        "close": 1468.728882,
        "volume": 2494300
      },
      {
        "date": "2025-05-09",
        "close": 1497.851074,
        "volume": 1503300
      },
      {
        "date": "2025-05-16",
        "close": 1468.24353,
        "volume": 4455300
      },
      {
        "date": "2025-05-23",
        "close": 1456.594727,
        "volume": 3377300
      },
      {
        "date": "2025-05-30",
        "close": 1438.635986,
        "volume": 3875700
      },
      {
        "date": "2025-06-06",
        "close": 1486.202148,
        "volume": 4088900
      },
      {
        "date": "2025-06-13",
        "close": 1462.904541,
        "volume": 2471400
      },
      {
        "date": "2025-06-20",
        "close": 1486.202148,
        "volume": 4239900
      },
      {
        "date": "2025-06-27",
        "close": 1463.875244,
        "volume": 2950100
      },
      {
        "date": "2025-07-04",
        "close": 1480.377686,
        "volume": 2254800
      },
      {
        "date": "2025-07-11",
        "close": 1486.202148,
        "volume": 2397100
      },
      {
        "date": "2025-07-18",
        "close": 1513.382935,
        "volume": 2191400
      },
      {
        "date": "2025-07-25",
        "close": 1528.914673,
        "volume": 1761900
      },
      {
        "date": "2025-08-01",
        "close": 1536.680664,
        "volume": 2227700
      },
      {
        "date": "2025-08-08",
        "close": 1572.112549,
        "volume": 3692000
      },
      {
        "date": "2025-08-15",
        "close": 1540.078247,
        "volume": 2321400
      },
      {
        "date": "2025-08-22",
        "close": 1549.785645,
        "volume": 2598100
      },
      {
        "date": "2025-08-29",
        "close": 1504.160889,
        "volume": 2647700
      },
      {
        "date": "2025-09-05",
        "close": 1527.94397,
        "volume": 2897000
      },
      {
        "date": "2025-09-12",
        "close": 1536.195313,
        "volume": 2581600
      },
      {
        "date": "2025-09-19",
        "close": 1494.938843,
        "volume": 2884100
      },
      {
        "date": "2025-09-26",
        "close": 1514.838989,
        "volume": 5253300
      },
      {
        "date": "2025-10-03",
        "close": 1447.348633,
        "volume": 3902800
      },
      {
        "date": "2025-10-10",
        "close": 1422.717041,
        "volume": 2962600
      },
      {
        "date": "2025-10-17",
        "close": 1403.011841,
        "volume": 2189300
      },
      {
        "date": "2025-10-24",
        "close": 1404.982422,
        "volume": 2168900
      },
      {
        "date": "2025-10-31",
        "close": 1415.820313,
        "volume": 5390700
      },
      {
        "date": "2025-11-07",
        "close": 1452.274902,
        "volume": 3271600
      },
      {
        "date": "2025-11-14",
        "close": 1496.611694,
        "volume": 4333600
      },
      {
        "date": "2025-11-21",
        "close": 1500.552734,
        "volume": 2517300
      },
      {
        "date": "2025-11-28",
        "close": 1506.464233,
        "volume": 1873400
      },
      {
        "date": "2025-12-05",
        "close": 1469.024414,
        "volume": 2227800
      },
      {
        "date": "2025-12-12",
        "close": 1471.487549,
        "volume": 2111900
      },
      {
        "date": "2025-12-19",
        "close": 1504.001099,
        "volume": 2751600
      },
      {
        "date": "2025-12-26",
        "close": 1515.824219,
        "volume": 2064500
      },
      {
        "date": "2026-01-02",
        "close": 1510.897949,
        "volume": 848300
      },
      {
        "date": "2026-01-09",
        "close": 1528.140015,
        "volume": 2194400
      },
      {
        "date": "2026-01-16",
        "close": 1532.57373,
        "volume": 1413200
      },
      {
        "date": "2026-01-23",
        "close": 1525.67688,
        "volume": 1960100
      },
      {
        "date": "2026-01-30",
        "close": 1497.596924,
        "volume": 2364300
      },
      {
        "date": "2026-02-06",
        "close": 1568.535767,
        "volume": 2730300
      },
      {
        "date": "2026-02-13",
        "close": 1506.464233,
        "volume": 2897800
      },
      {
        "date": "2026-02-20",
        "close": 1517.302124,
        "volume": 2713100
      },
      {
        "date": "2026-02-27",
        "close": 1541.44104,
        "volume": 2224600
      },
      {
        "date": "2026-03-06",
        "close": 1479.369629,
        "volume": 3666200
      },
      {
        "date": "2026-03-13",
        "close": 1461.634888,
        "volume": 3258100
      },
      {
        "date": "2026-03-20",
        "close": 1475.428589,
        "volume": 2619300
      },
      {
        "date": "2026-03-27",
        "close": 1537.5,
        "volume": 5981600
      },
      {
        "date": "2026-04-03",
        "close": 1605.5,
        "volume": 4557600
      },
      {
        "date": "2026-04-10",
        "close": 1583.0,
        "volume": 3391600
      },
      {
        "date": "2026-04-17",
        "close": 1550.0,
        "volume": 2245000
      },
      {
        "date": "2026-04-24",
        "close": 1554.0,
        "volume": 2263400
      },
      {
        "date": "2026-05-01",
        "close": 1536.5,
        "volume": 2191900
      },
      {
        "date": "2026-05-08",
        "close": 1514.0,
        "volume": 1383100
      },
      {
        "date": "2026-05-15",
        "close": 1578.0,
        "volume": 5890300
      },
      {
        "date": "2026-05-22",
        "close": 1527.5,
        "volume": 3886400
      },
      {
        "date": "2026-05-29",
        "close": 1509.0,
        "volume": 5029200
      },
      {
        "date": "2026-06-05",
        "close": 1450.5,
        "volume": 891900
      },
      {
        "date": "2026-06-12",
        "close": 1488.0,
        "volume": 1214000
      },
      {
        "date": "2026-06-19",
        "close": 1448.5,
        "volume": 1682100
      },
      {
        "date": "2026-06-26",
        "close": 1447.0,
        "volume": 581100
      },
      {
        "date": "2026-07-03",
        "close": 1502.0,
        "volume": 717000
      },
      {
        "date": "2026-07-10",
        "close": 1543.5,
        "volume": 4010600
      },
      {
        "date": "2026-07-17",
        "close": 1589.0,
        "volume": 3814300
      },
      {
        "date": "2026-07-24",
        "close": 1557.5,
        "volume": 3048800
      },
      {
        "date": "2026-07-31",
        "close": 1557.0,
        "volume": 5718800
      },
      {
        "date": "2026-08-07",
        "close": 1505.0,
        "volume": 5536600
      }
    ],
    "sharemaestro_context": {
      "trend": 1522.96746,
      "fair_value": 1346.300388,
      "market_activity": 34.391899,
      "market_dynamics": 0.492236,
      "relative_strength": -17.665362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014107,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.013229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019515,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021037,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.046712
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.04513
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.021021
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.244425
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.002664
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.018537
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.001036
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.036618
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}