{
  "ticker": {
    "uuid": "8054f043-6904-4bd5-b634-dd37b3dc03eb",
    "symbol": "CRM",
    "name": "Salesforce, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16910.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17774.931641,
    "boundary_margin": -0.04866,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.436517,
    "volatility_stability": 1.0241,
    "risk_context": 0.2291,
    "current_regime": {
      "move": -0.12474,
      "interruption": 0.304784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.344,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8522.408203,
        "direction_boundary": 9249.899414,
        "core_momentum": -0.078649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441896
      },
      {
        "date": "2023-08-25",
        "close": 8996.902344,
        "direction_boundary": 8083.910645,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434232
      },
      {
        "date": "2023-09-01",
        "close": 9487.395508,
        "direction_boundary": 7424.919922,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400493
      },
      {
        "date": "2023-09-08",
        "close": 9258.399414,
        "direction_boundary": 7628.916016,
        "core_momentum": 0.213593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403189
      },
      {
        "date": "2023-09-15",
        "close": 8732.40332,
        "direction_boundary": 7609.416016,
        "core_momentum": 0.147579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41614
      },
      {
        "date": "2023-09-22",
        "close": 8618.904297,
        "direction_boundary": 7648.915527,
        "core_momentum": 0.126814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415642
      },
      {
        "date": "2023-09-29",
        "close": 9299.899414,
        "direction_boundary": 7498.918457,
        "core_momentum": 0.240165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40738
      },
      {
        "date": "2023-10-06",
        "close": 10033.392578,
        "direction_boundary": 7940.415039,
        "core_momentum": 0.263585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406858
      },
      {
        "date": "2023-10-13",
        "close": 11146.876953,
        "direction_boundary": 7421.919922,
        "core_momentum": 0.501886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414198
      },
      {
        "date": "2023-10-20",
        "close": 11289.376953,
        "direction_boundary": 8072.910645,
        "core_momentum": 0.398427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390549
      },
      {
        "date": "2023-10-27",
        "close": 9249.899414,
        "direction_boundary": 8319.40918,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503826
      },
      {
        "date": "2023-11-03",
        "close": 10072.391602,
        "direction_boundary": 7090.422852,
        "core_momentum": 0.420563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509882
      },
      {
        "date": "2023-11-10",
        "close": 10456.885742,
        "direction_boundary": 8119.910645,
        "core_momentum": 0.287808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509469
      },
      {
        "date": "2023-11-17",
        "close": 10645.883789,
        "direction_boundary": 2747.470459,
        "core_momentum": 2.874795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500391
      },
      {
        "date": "2023-11-24",
        "close": 11478.374023,
        "direction_boundary": 2969.967529,
        "core_momentum": 2.864815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503606
      },
      {
        "date": "2023-12-01",
        "close": 12232.866211,
        "direction_boundary": 2630.471191,
        "core_momentum": 3.650447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506145
      },
      {
        "date": "2023-12-08",
        "close": 13722.850586,
        "direction_boundary": 2463.973145,
        "core_momentum": 4.569399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519911
      },
      {
        "date": "2023-12-15",
        "close": 14409.841797,
        "direction_boundary": 2359.973877,
        "core_momentum": 5.105933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517965
      },
      {
        "date": "2023-12-22",
        "close": 13985.34668,
        "direction_boundary": 2398.973633,
        "core_momentum": 4.829721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525209
      },
      {
        "date": "2023-12-29",
        "close": 14203.345703,
        "direction_boundary": 2504.973145,
        "core_momentum": 4.670059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522428
      },
      {
        "date": "2024-01-05",
        "close": 15890.830078,
        "direction_boundary": 2664.970947,
        "core_momentum": 4.962853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5315
      },
      {
        "date": "2024-01-12",
        "close": 17795.306641,
        "direction_boundary": 2900.468262,
        "core_momentum": 5.135322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524977
      },
      {
        "date": "2024-01-19",
        "close": 20376.779297,
        "direction_boundary": 3038.966553,
        "core_momentum": 5.705167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537375
      },
      {
        "date": "2024-01-26",
        "close": 19406.287109,
        "direction_boundary": 3391.962891,
        "core_momentum": 4.721256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550165
      },
      {
        "date": "2024-02-02",
        "close": 20520.771484,
        "direction_boundary": 3472.962158,
        "core_momentum": 4.908723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549896
      },
      {
        "date": "2024-02-09",
        "close": 20073.785156,
        "direction_boundary": 3430.462646,
        "core_momentum": 4.851626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554146
      },
      {
        "date": "2024-02-16",
        "close": 17827.306641,
        "direction_boundary": 3372.463623,
        "core_momentum": 4.286138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54908
      },
      {
        "date": "2024-02-23",
        "close": 18186.302734,
        "direction_boundary": 3294.963867,
        "core_momentum": 4.519424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547915
      },
      {
        "date": "2024-03-01",
        "close": 19113.791016,
        "direction_boundary": 3852.957764,
        "core_momentum": 3.96081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547617
      },
      {
        "date": "2024-03-08",
        "close": 17834.306641,
        "direction_boundary": 3797.958252,
        "core_momentum": 3.695762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559438
      },
      {
        "date": "2024-03-15",
        "close": 17552.828125,
        "direction_boundary": 4132.45459,
        "core_momentum": 3.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549727
      },
      {
        "date": "2024-03-22",
        "close": 18734.318359,
        "direction_boundary": 4068.955322,
        "core_momentum": 3.604208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549065
      },
      {
        "date": "2024-03-29",
        "close": 18125.326172,
        "direction_boundary": 4513.451172,
        "core_momentum": 3.015846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551548
      },
      {
        "date": "2024-04-05",
        "close": 17568.828125,
        "direction_boundary": 4428.95166,
        "core_momentum": 2.966814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55203
      },
      {
        "date": "2024-04-12",
        "close": 17177.333984,
        "direction_boundary": 4375.45166,
        "core_momentum": 2.925842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541625
      },
      {
        "date": "2024-04-19",
        "close": 16019.841797,
        "direction_boundary": 4999.946289,
        "core_momentum": 2.204003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554736
      },
      {
        "date": "2024-04-26",
        "close": 16519.337891,
        "direction_boundary": 4999.946289,
        "core_momentum": 2.303903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462351
      },
      {
        "date": "2024-05-03",
        "close": 17023.835938,
        "direction_boundary": 5011.946289,
        "core_momentum": 2.396652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453594
      },
      {
        "date": "2024-05-10",
        "close": 16575.337891,
        "direction_boundary": 5241.442383,
        "core_momentum": 2.162362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457417
      },
      {
        "date": "2024-05-17",
        "close": 17527.328125,
        "direction_boundary": 5753.437012,
        "core_momentum": 2.04641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460464
      },
      {
        "date": "2024-05-24",
        "close": 18672.318359,
        "direction_boundary": 5726.437012,
        "core_momentum": 2.260722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45783
      },
      {
        "date": "2024-05-31",
        "close": 16134.34082,
        "direction_boundary": 5857.936523,
        "core_momentum": 1.75427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506464
      },
      {
        "date": "2024-06-07",
        "close": 17653.328125,
        "direction_boundary": 5970.435059,
        "core_momentum": 1.956791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497284
      },
      {
        "date": "2024-06-14",
        "close": 16332.84082,
        "direction_boundary": 5955.435059,
        "core_momentum": 1.74251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508213
      },
      {
        "date": "2024-06-21",
        "close": 16764.837891,
        "direction_boundary": 6072.933105,
        "core_momentum": 1.760583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506493
      },
      {
        "date": "2024-06-28",
        "close": 19335.810547,
        "direction_boundary": 6016.93457,
        "core_momentum": 2.213565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540348
      },
      {
        "date": "2024-07-05",
        "close": 20450.802734,
        "direction_boundary": 6023.43457,
        "core_momentum": 2.395206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524862
      },
      {
        "date": "2024-07-12",
        "close": 20199.828125,
        "direction_boundary": 6881.424805,
        "core_momentum": 1.935414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503806
      },
      {
        "date": "2024-07-19",
        "close": 18324.839844,
        "direction_boundary": 6798.925781,
        "core_momentum": 1.695255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486281
      },
      {
        "date": "2024-07-26",
        "close": 19249.833984,
        "direction_boundary": 6849.925293,
        "core_momentum": 1.810225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487256
      },
      {
        "date": "2024-08-02",
        "close": 17824.847656,
        "direction_boundary": 6997.42334,
        "core_momentum": 1.547344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491418
      },
      {
        "date": "2024-08-09",
        "close": 18199.84375,
        "direction_boundary": 7002.42334,
        "core_momentum": 1.599078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492113
      },
      {
        "date": "2024-08-16",
        "close": 18774.837891,
        "direction_boundary": 8522.408203,
        "core_momentum": 1.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465265
      },
      {
        "date": "2024-08-23",
        "close": 18999.833984,
        "direction_boundary": 8996.902344,
        "core_momentum": 1.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464779
      },
      {
        "date": "2024-08-30",
        "close": 18174.84375,
        "direction_boundary": 9487.395508,
        "core_momentum": 0.915683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463642
      },
      {
        "date": "2024-09-06",
        "close": 17099.853516,
        "direction_boundary": 9258.399414,
        "core_momentum": 0.846956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461364
      },
      {
        "date": "2024-09-13",
        "close": 17724.847656,
        "direction_boundary": 8732.40332,
        "core_momentum": 1.029779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463742
      },
      {
        "date": "2024-09-20",
        "close": 18074.869141,
        "direction_boundary": 8618.904297,
        "core_momentum": 1.097119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455239
      },
      {
        "date": "2024-09-27",
        "close": 18899.857422,
        "direction_boundary": 9299.899414,
        "core_momentum": 1.032265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457172
      },
      {
        "date": "2024-10-04",
        "close": 19549.855469,
        "direction_boundary": 10033.392578,
        "core_momentum": 0.948479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456733
      },
      {
        "date": "2024-10-11",
        "close": 18924.857422,
        "direction_boundary": 11146.876953,
        "core_momentum": 0.697772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458101
      },
      {
        "date": "2024-10-18",
        "close": 19424.855469,
        "direction_boundary": 11289.376953,
        "core_momentum": 0.720631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446484
      },
      {
        "date": "2024-10-25",
        "close": 18749.861328,
        "direction_boundary": 9249.899414,
        "core_momentum": 1.027034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448985
      },
      {
        "date": "2024-11-01",
        "close": 19224.857422,
        "direction_boundary": 10072.391602,
        "core_momentum": 0.908669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448471
      },
      {
        "date": "2024-11-08",
        "close": 20599.84375,
        "direction_boundary": 10456.885742,
        "core_momentum": 0.969979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454694
      },
      {
        "date": "2024-11-15",
        "close": 20449.849609,
        "direction_boundary": 10645.883789,
        "core_momentum": 0.920916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449913
      },
      {
        "date": "2024-11-22",
        "close": 20924.84375,
        "direction_boundary": 11478.374023,
        "core_momentum": 0.82298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443056
      },
      {
        "date": "2024-11-29",
        "close": 20074.855469,
        "direction_boundary": 12232.866211,
        "core_momentum": 0.641059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392908
      },
      {
        "date": "2024-12-06",
        "close": 21599.841797,
        "direction_boundary": 13722.850586,
        "core_momentum": 0.574005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386587
      },
      {
        "date": "2024-12-13",
        "close": 21424.84375,
        "direction_boundary": 14409.841797,
        "core_momentum": 0.48682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-12-20",
        "close": 22149.857422,
        "direction_boundary": 13985.34668,
        "core_momentum": 0.58379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368114
      },
      {
        "date": "2024-12-27",
        "close": 22224.855469,
        "direction_boundary": 14203.345703,
        "core_momentum": 0.564762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315111
      },
      {
        "date": "2025-01-03",
        "close": 21799.861328,
        "direction_boundary": 15890.830078,
        "core_momentum": 0.371852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2025-01-10",
        "close": 21124.865234,
        "direction_boundary": 17795.306641,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2025-01-17",
        "close": 21574.865234,
        "direction_boundary": 20376.779297,
        "core_momentum": 0.058797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2025-01-24",
        "close": 21649.863281,
        "direction_boundary": 19406.287109,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2025-01-31",
        "close": 22474.855469,
        "direction_boundary": 20520.771484,
        "core_momentum": 0.095225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2025-02-07",
        "close": 21549.865234,
        "direction_boundary": 20073.785156,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255811
      },
      {
        "date": "2025-02-14",
        "close": 21699.861328,
        "direction_boundary": 17827.306641,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253346
      },
      {
        "date": "2025-02-21",
        "close": 20824.865234,
        "direction_boundary": 18186.302734,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261254
      },
      {
        "date": "2025-02-28",
        "close": 20099.875,
        "direction_boundary": 19113.791016,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2025-03-07",
        "close": 19049.876953,
        "direction_boundary": 17834.306641,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254748
      },
      {
        "date": "2025-03-14",
        "close": 19274.876953,
        "direction_boundary": 17552.828125,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250901
      },
      {
        "date": "2025-03-21",
        "close": 20174.873047,
        "direction_boundary": 18734.318359,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256833
      },
      {
        "date": "2025-03-28",
        "close": 19574.875,
        "direction_boundary": 18125.326172,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254237
      },
      {
        "date": "2025-04-04",
        "close": 17874.886719,
        "direction_boundary": 17568.828125,
        "core_momentum": 0.017421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279884
      },
      {
        "date": "2025-04-11",
        "close": 18924.900391,
        "direction_boundary": 17177.333984,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288717
      },
      {
        "date": "2025-04-18",
        "close": 16224.915039,
        "direction_boundary": 16019.841797,
        "core_momentum": 0.012801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356222
      },
      {
        "date": "2025-04-25",
        "close": 17924.908203,
        "direction_boundary": 16519.337891,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382867
      },
      {
        "date": "2025-05-02",
        "close": 17799.908203,
        "direction_boundary": 17023.835938,
        "core_momentum": 0.045587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380963
      },
      {
        "date": "2025-05-09",
        "close": 17649.908203,
        "direction_boundary": 16575.337891,
        "core_momentum": 0.064829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366539
      },
      {
        "date": "2025-05-16",
        "close": 18899.900391,
        "direction_boundary": 17527.328125,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380746
      },
      {
        "date": "2025-05-23",
        "close": 17624.908203,
        "direction_boundary": 18672.318359,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38972
      },
      {
        "date": "2025-05-30",
        "close": 17699.908203,
        "direction_boundary": 16134.34082,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386684
      },
      {
        "date": "2025-06-06",
        "close": 18274.90625,
        "direction_boundary": 17653.328125,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374055
      },
      {
        "date": "2025-06-13",
        "close": 17174.910156,
        "direction_boundary": 16332.84082,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381944
      },
      {
        "date": "2025-06-20",
        "close": 16974.933594,
        "direction_boundary": 16764.837891,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377166
      },
      {
        "date": "2025-06-27",
        "close": 18199.929688,
        "direction_boundary": 19335.810547,
        "core_momentum": -0.058745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392833
      },
      {
        "date": "2025-07-04",
        "close": 19149.925781,
        "direction_boundary": 20450.802734,
        "core_momentum": -0.06361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40066
      },
      {
        "date": "2025-07-11",
        "close": 18199.929688,
        "direction_boundary": 20199.828125,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404118
      },
      {
        "date": "2025-07-18",
        "close": 18924.925781,
        "direction_boundary": 18324.839844,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407262
      },
      {
        "date": "2025-07-25",
        "close": 19299.925781,
        "direction_boundary": 19249.833984,
        "core_momentum": 0.002602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40855
      },
      {
        "date": "2025-08-01",
        "close": 19049.925781,
        "direction_boundary": 17824.847656,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404189
      },
      {
        "date": "2025-08-08",
        "close": 17774.931641,
        "direction_boundary": 18199.84375,
        "core_momentum": -0.023347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410712
      },
      {
        "date": "2025-08-15",
        "close": 16999.933594,
        "direction_boundary": 18774.837891,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413318
      },
      {
        "date": "2025-08-22",
        "close": 18349.927734,
        "direction_boundary": 18999.833984,
        "core_momentum": -0.034206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427171
      },
      {
        "date": "2025-08-29",
        "close": 19299.925781,
        "direction_boundary": 18174.84375,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431467
      },
      {
        "date": "2025-09-05",
        "close": 19274.925781,
        "direction_boundary": 17099.853516,
        "core_momentum": 0.127198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424884
      },
      {
        "date": "2025-09-12",
        "close": 19879.923828,
        "direction_boundary": 17724.847656,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426729
      },
      {
        "date": "2025-09-19",
        "close": 21419.943359,
        "direction_boundary": 18074.869141,
        "core_momentum": 0.185068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434585
      },
      {
        "date": "2025-09-26",
        "close": 19899.947266,
        "direction_boundary": 18899.857422,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44512
      },
      {
        "date": "2025-10-03",
        "close": 20379.945313,
        "direction_boundary": 19549.855469,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425979
      },
      {
        "date": "2025-10-10",
        "close": 19999.947266,
        "direction_boundary": 18924.857422,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420402
      },
      {
        "date": "2025-10-17",
        "close": 20979.943359,
        "direction_boundary": 19424.855469,
        "core_momentum": 0.080057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359276
      },
      {
        "date": "2025-10-24",
        "close": 22169.939453,
        "direction_boundary": 18749.861328,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341929
      },
      {
        "date": "2025-10-31",
        "close": 21849.941406,
        "direction_boundary": 19224.857422,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342757
      },
      {
        "date": "2025-11-07",
        "close": 19689.947266,
        "direction_boundary": 20599.84375,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375927
      },
      {
        "date": "2025-11-14",
        "close": 20179.947266,
        "direction_boundary": 20449.849609,
        "core_momentum": -0.013198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365726
      },
      {
        "date": "2025-11-21",
        "close": 18989.949219,
        "direction_boundary": 20924.84375,
        "core_momentum": -0.092469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36234
      },
      {
        "date": "2025-11-28",
        "close": 19539.947266,
        "direction_boundary": 20074.855469,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364088
      },
      {
        "date": "2025-12-05",
        "close": 21879.941406,
        "direction_boundary": 21599.841797,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2025-12-12",
        "close": 22059.941406,
        "direction_boundary": 21424.84375,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380082
      },
      {
        "date": "2025-12-19",
        "close": 22309.962891,
        "direction_boundary": 22149.857422,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2025-12-26",
        "close": 22519.962891,
        "direction_boundary": 22224.855469,
        "core_momentum": 0.013278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      },
      {
        "date": "2026-01-02",
        "close": 21809.962891,
        "direction_boundary": 21799.861328,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2026-01-09",
        "close": 22049.962891,
        "direction_boundary": 21124.865234,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35893
      },
      {
        "date": "2026-01-16",
        "close": 19319.966797,
        "direction_boundary": 21574.865234,
        "core_momentum": -0.104515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404373
      },
      {
        "date": "2026-01-23",
        "close": 19199.96875,
        "direction_boundary": 21649.863281,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403554
      },
      {
        "date": "2026-01-30",
        "close": 17809.970703,
        "direction_boundary": 22474.855469,
        "core_momentum": -0.20756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416491
      },
      {
        "date": "2026-02-06",
        "close": 15739.973633,
        "direction_boundary": 21549.865234,
        "core_momentum": -0.269602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440011
      },
      {
        "date": "2026-02-13",
        "close": 15539.973633,
        "direction_boundary": 21699.861328,
        "core_momentum": -0.283868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436439
      },
      {
        "date": "2026-02-20",
        "close": 14839.975586,
        "direction_boundary": 20824.865234,
        "core_momentum": -0.287392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424502
      },
      {
        "date": "2026-02-27",
        "close": 15709.973633,
        "direction_boundary": 20099.875,
        "core_momentum": -0.218404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426388
      },
      {
        "date": "2026-03-06",
        "close": 16549.972656,
        "direction_boundary": 19049.876953,
        "core_momentum": -0.131229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434397
      },
      {
        "date": "2026-03-13",
        "close": 15679.973633,
        "direction_boundary": 19274.876953,
        "core_momentum": -0.186507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435979
      },
      {
        "date": "2026-03-20",
        "close": 15849.973633,
        "direction_boundary": 20174.873047,
        "core_momentum": -0.214371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420157
      },
      {
        "date": "2026-03-27",
        "close": 14679.975586,
        "direction_boundary": 19574.875,
        "core_momentum": -0.25006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421087
      },
      {
        "date": "2026-04-03",
        "close": 15329.974609,
        "direction_boundary": 17874.886719,
        "core_momentum": -0.142374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425224
      },
      {
        "date": "2026-04-10",
        "close": 13499.976563,
        "direction_boundary": 18924.900391,
        "core_momentum": -0.286655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454731
      },
      {
        "date": "2026-04-17",
        "close": 14769.974609,
        "direction_boundary": 16224.915039,
        "core_momentum": -0.089673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469871
      },
      {
        "date": "2026-04-24",
        "close": 14819.974609,
        "direction_boundary": 17924.908203,
        "core_momentum": -0.173219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46012
      },
      {
        "date": "2026-05-01",
        "close": 14679.974609,
        "direction_boundary": 17799.908203,
        "core_momentum": -0.175278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460195
      },
      {
        "date": "2026-05-08",
        "close": 14979.973633,
        "direction_boundary": 17649.908203,
        "core_momentum": -0.151272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444236
      },
      {
        "date": "2026-05-15",
        "close": 14349.975586,
        "direction_boundary": 18899.900391,
        "core_momentum": -0.240738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443438
      },
      {
        "date": "2026-05-22",
        "close": 14869.974609,
        "direction_boundary": 17624.908203,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442859
      },
      {
        "date": "2026-05-29",
        "close": 15759.972656,
        "direction_boundary": 17699.908203,
        "core_momentum": -0.109601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449775
      },
      {
        "date": "2026-06-05",
        "close": 15570.459434,
        "direction_boundary": 18274.90625,
        "core_momentum": -0.147987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414313
      },
      {
        "date": "2026-06-12",
        "close": 13820.0,
        "direction_boundary": 17174.910156,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438231
      },
      {
        "date": "2026-06-19",
        "close": 12960.0,
        "direction_boundary": 16974.933594,
        "core_momentum": -0.236521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440654
      },
      {
        "date": "2026-06-26",
        "close": 13560.0,
        "direction_boundary": 18199.929688,
        "core_momentum": -0.254942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448327
      },
      {
        "date": "2026-07-03",
        "close": 14620.0,
        "direction_boundary": 19149.925781,
        "core_momentum": -0.236551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466651
      },
      {
        "date": "2026-07-10",
        "close": 14170.0,
        "direction_boundary": 18199.929688,
        "core_momentum": -0.221426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465558
      },
      {
        "date": "2026-07-17",
        "close": 15010.0,
        "direction_boundary": 18924.925781,
        "core_momentum": -0.206866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44562
      },
      {
        "date": "2026-07-24",
        "close": 14490.0,
        "direction_boundary": 19299.925781,
        "core_momentum": -0.24922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446983
      },
      {
        "date": "2026-07-31",
        "close": 16090.0,
        "direction_boundary": 19049.925781,
        "core_momentum": -0.155377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464477
      },
      {
        "date": "2026-08-07",
        "close": 16910.0,
        "direction_boundary": 17774.931641,
        "core_momentum": -0.04866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8522.408203,
        "volume": 7424
      },
      {
        "date": "2023-08-25",
        "close": 8996.902344,
        "volume": 5247
      },
      {
        "date": "2023-09-01",
        "close": 9487.395508,
        "volume": 21059
      },
      {
        "date": "2023-09-08",
        "close": 9258.399414,
        "volume": 7835
      },
      {
        "date": "2023-09-15",
        "close": 8732.40332,
        "volume": 8511
      },
      {
        "date": "2023-09-22",
        "close": 8618.904297,
        "volume": 3581
      },
      {
        "date": "2023-09-29",
        "close": 9299.899414,
        "volume": 3782
      },
      {
        "date": "2023-10-06",
        "close": 10033.392578,
        "volume": 7393
      },
      {
        "date": "2023-10-13",
        "close": 11146.876953,
        "volume": 14487
      },
      {
        "date": "2023-10-20",
        "close": 11289.376953,
        "volume": 5071
      },
      {
        "date": "2023-10-27",
        "close": 9249.899414,
        "volume": 5807
      },
      {
        "date": "2023-11-03",
        "close": 10072.391602,
        "volume": 2196
      },
      {
        "date": "2023-11-10",
        "close": 10456.885742,
        "volume": 2930
      },
      {
        "date": "2023-11-17",
        "close": 10645.883789,
        "volume": 4250
      },
      {
        "date": "2023-11-24",
        "close": 11478.374023,
        "volume": 5013
      },
      {
        "date": "2023-12-01",
        "close": 12232.866211,
        "volume": 7521
      },
      {
        "date": "2023-12-08",
        "close": 13722.850586,
        "volume": 10445
      },
      {
        "date": "2023-12-15",
        "close": 14409.841797,
        "volume": 6314
      },
      {
        "date": "2023-12-22",
        "close": 13985.34668,
        "volume": 4955
      },
      {
        "date": "2023-12-29",
        "close": 14203.345703,
        "volume": 5045
      },
      {
        "date": "2024-01-05",
        "close": 15890.830078,
        "volume": 4103
      },
      {
        "date": "2024-01-12",
        "close": 17795.306641,
        "volume": 7447
      },
      {
        "date": "2024-01-19",
        "close": 20376.779297,
        "volume": 6616
      },
      {
        "date": "2024-01-26",
        "close": 19406.287109,
        "volume": 3056
      },
      {
        "date": "2024-02-02",
        "close": 20520.771484,
        "volume": 2997
      },
      {
        "date": "2024-02-09",
        "close": 20073.785156,
        "volume": 3764
      },
      {
        "date": "2024-02-16",
        "close": 17827.306641,
        "volume": 21269
      },
      {
        "date": "2024-02-23",
        "close": 18186.302734,
        "volume": 8998
      },
      {
        "date": "2024-03-01",
        "close": 19113.791016,
        "volume": 15791
      },
      {
        "date": "2024-03-08",
        "close": 17834.306641,
        "volume": 7744
      },
      {
        "date": "2024-03-15",
        "close": 17552.828125,
        "volume": 3825
      },
      {
        "date": "2024-03-22",
        "close": 18734.318359,
        "volume": 5896
      },
      {
        "date": "2024-03-29",
        "close": 18125.326172,
        "volume": 6525
      },
      {
        "date": "2024-04-05",
        "close": 17568.828125,
        "volume": 4115
      },
      {
        "date": "2024-04-12",
        "close": 17177.333984,
        "volume": 3410
      },
      {
        "date": "2024-04-19",
        "close": 16019.841797,
        "volume": 6940
      },
      {
        "date": "2024-04-26",
        "close": 16519.337891,
        "volume": 4198
      },
      {
        "date": "2024-05-03",
        "close": 17023.835938,
        "volume": 4322
      },
      {
        "date": "2024-05-10",
        "close": 16575.337891,
        "volume": 3738
      },
      {
        "date": "2024-05-17",
        "close": 17527.328125,
        "volume": 11059
      },
      {
        "date": "2024-05-24",
        "close": 18672.318359,
        "volume": 7534
      },
      {
        "date": "2024-05-31",
        "close": 16134.34082,
        "volume": 98585
      },
      {
        "date": "2024-06-07",
        "close": 17653.328125,
        "volume": 50042
      },
      {
        "date": "2024-06-14",
        "close": 16332.84082,
        "volume": 21370
      },
      {
        "date": "2024-06-21",
        "close": 16764.837891,
        "volume": 2261
      },
      {
        "date": "2024-06-28",
        "close": 19335.810547,
        "volume": 30294
      },
      {
        "date": "2024-07-05",
        "close": 20450.802734,
        "volume": 17092
      },
      {
        "date": "2024-07-12",
        "close": 20199.828125,
        "volume": 13073
      },
      {
        "date": "2024-07-19",
        "close": 18324.839844,
        "volume": 7347
      },
      {
        "date": "2024-07-26",
        "close": 19249.833984,
        "volume": 27306
      },
      {
        "date": "2024-08-02",
        "close": 17824.847656,
        "volume": 18640
      },
      {
        "date": "2024-08-09",
        "close": 18199.84375,
        "volume": 7616
      },
      {
        "date": "2024-08-16",
        "close": 18774.837891,
        "volume": 4542
      },
      {
        "date": "2024-08-23",
        "close": 18999.833984,
        "volume": 4603
      },
      {
        "date": "2024-08-30",
        "close": 18174.84375,
        "volume": 13927
      },
      {
        "date": "2024-09-06",
        "close": 17099.853516,
        "volume": 6741
      },
      {
        "date": "2024-09-13",
        "close": 17724.847656,
        "volume": 9101
      },
      {
        "date": "2024-09-20",
        "close": 18074.869141,
        "volume": 13210
      },
      {
        "date": "2024-09-27",
        "close": 18899.857422,
        "volume": 9384
      },
      {
        "date": "2024-10-04",
        "close": 19549.855469,
        "volume": 7423
      },
      {
        "date": "2024-10-11",
        "close": 18924.857422,
        "volume": 7324
      },
      {
        "date": "2024-10-18",
        "close": 19424.855469,
        "volume": 5690
      },
      {
        "date": "2024-10-25",
        "close": 18749.861328,
        "volume": 3508
      },
      {
        "date": "2024-11-01",
        "close": 19224.857422,
        "volume": 5316
      },
      {
        "date": "2024-11-08",
        "close": 20599.84375,
        "volume": 6190
      },
      {
        "date": "2024-11-15",
        "close": 20449.849609,
        "volume": 16294
      },
      {
        "date": "2024-11-22",
        "close": 20924.84375,
        "volume": 6242
      },
      {
        "date": "2024-11-29",
        "close": 20074.855469,
        "volume": 7137
      },
      {
        "date": "2024-12-06",
        "close": 21599.841797,
        "volume": 21684
      },
      {
        "date": "2024-12-13",
        "close": 21424.84375,
        "volume": 14008
      },
      {
        "date": "2024-12-20",
        "close": 22149.857422,
        "volume": 5731
      },
      {
        "date": "2024-12-27",
        "close": 22224.855469,
        "volume": 4944
      },
      {
        "date": "2025-01-03",
        "close": 21799.861328,
        "volume": 3006
      },
      {
        "date": "2025-01-10",
        "close": 21124.865234,
        "volume": 7219
      },
      {
        "date": "2025-01-17",
        "close": 21574.865234,
        "volume": 8353
      },
      {
        "date": "2025-01-24",
        "close": 21649.863281,
        "volume": 28363
      },
      {
        "date": "2025-01-31",
        "close": 22474.855469,
        "volume": 36479
      },
      {
        "date": "2025-02-07",
        "close": 21549.865234,
        "volume": 15348
      },
      {
        "date": "2025-02-14",
        "close": 21699.861328,
        "volume": 9945
      },
      {
        "date": "2025-02-21",
        "close": 20824.865234,
        "volume": 15320
      },
      {
        "date": "2025-02-28",
        "close": 20099.875,
        "volume": 15180
      },
      {
        "date": "2025-03-07",
        "close": 19049.876953,
        "volume": 7127
      },
      {
        "date": "2025-03-14",
        "close": 19274.876953,
        "volume": 12827
      },
      {
        "date": "2025-03-21",
        "close": 20174.873047,
        "volume": 7283
      },
      {
        "date": "2025-03-28",
        "close": 19574.875,
        "volume": 4725
      },
      {
        "date": "2025-04-04",
        "close": 17874.886719,
        "volume": 9568
      },
      {
        "date": "2025-04-11",
        "close": 18924.900391,
        "volume": 9170
      },
      {
        "date": "2025-04-18",
        "close": 16224.915039,
        "volume": 3031
      },
      {
        "date": "2025-04-25",
        "close": 17924.908203,
        "volume": 16316
      },
      {
        "date": "2025-05-02",
        "close": 17799.908203,
        "volume": 4052
      },
      {
        "date": "2025-05-09",
        "close": 17649.908203,
        "volume": 13223
      },
      {
        "date": "2025-05-16",
        "close": 18899.900391,
        "volume": 15247
      },
      {
        "date": "2025-05-23",
        "close": 17624.908203,
        "volume": 9822
      },
      {
        "date": "2025-05-30",
        "close": 17699.908203,
        "volume": 42431
      },
      {
        "date": "2025-06-06",
        "close": 18274.90625,
        "volume": 15179
      },
      {
        "date": "2025-06-13",
        "close": 17174.910156,
        "volume": 15268
      },
      {
        "date": "2025-06-20",
        "close": 16974.933594,
        "volume": 3934
      },
      {
        "date": "2025-06-27",
        "close": 18199.929688,
        "volume": 54082
      },
      {
        "date": "2025-07-04",
        "close": 19149.925781,
        "volume": 24445
      },
      {
        "date": "2025-07-11",
        "close": 18199.929688,
        "volume": 136752
      },
      {
        "date": "2025-07-18",
        "close": 18924.925781,
        "volume": 71583
      },
      {
        "date": "2025-07-25",
        "close": 19299.925781,
        "volume": 66335
      },
      {
        "date": "2025-08-01",
        "close": 19049.925781,
        "volume": 72984
      },
      {
        "date": "2025-08-08",
        "close": 17774.931641,
        "volume": 72820
      },
      {
        "date": "2025-08-15",
        "close": 16999.933594,
        "volume": 66723
      },
      {
        "date": "2025-08-22",
        "close": 18349.927734,
        "volume": 58245
      },
      {
        "date": "2025-08-29",
        "close": 19299.925781,
        "volume": 59279
      },
      {
        "date": "2025-09-05",
        "close": 19274.925781,
        "volume": 134192
      },
      {
        "date": "2025-09-12",
        "close": 19879.923828,
        "volume": 117545
      },
      {
        "date": "2025-09-19",
        "close": 21419.943359,
        "volume": 88097
      },
      {
        "date": "2025-09-26",
        "close": 19899.947266,
        "volume": 73410
      },
      {
        "date": "2025-10-03",
        "close": 20379.945313,
        "volume": 70154
      },
      {
        "date": "2025-10-10",
        "close": 19999.947266,
        "volume": 62964
      },
      {
        "date": "2025-10-17",
        "close": 20979.943359,
        "volume": 73432
      },
      {
        "date": "2025-10-24",
        "close": 22169.939453,
        "volume": 103246
      },
      {
        "date": "2025-10-31",
        "close": 21849.941406,
        "volume": 69346
      },
      {
        "date": "2025-11-07",
        "close": 19689.947266,
        "volume": 61741
      },
      {
        "date": "2025-11-14",
        "close": 20179.947266,
        "volume": 46417
      },
      {
        "date": "2025-11-21",
        "close": 18989.949219,
        "volume": 39825
      },
      {
        "date": "2025-11-28",
        "close": 19539.947266,
        "volume": 30675
      },
      {
        "date": "2025-12-05",
        "close": 21879.941406,
        "volume": 69628
      },
      {
        "date": "2025-12-12",
        "close": 22059.941406,
        "volume": 46174
      },
      {
        "date": "2025-12-19",
        "close": 22309.962891,
        "volume": 38408
      },
      {
        "date": "2025-12-26",
        "close": 22519.962891,
        "volume": 17700
      },
      {
        "date": "2026-01-02",
        "close": 21809.962891,
        "volume": 18199
      },
      {
        "date": "2026-01-09",
        "close": 22049.962891,
        "volume": 33693
      },
      {
        "date": "2026-01-16",
        "close": 19319.966797,
        "volume": 125302
      },
      {
        "date": "2026-01-23",
        "close": 19199.96875,
        "volume": 170307
      },
      {
        "date": "2026-01-30",
        "close": 17809.970703,
        "volume": 113392
      },
      {
        "date": "2026-02-06",
        "close": 15739.973633,
        "volume": 103050
      },
      {
        "date": "2026-02-13",
        "close": 15539.973633,
        "volume": 164413
      },
      {
        "date": "2026-02-20",
        "close": 14839.975586,
        "volume": 74884
      },
      {
        "date": "2026-02-27",
        "close": 15709.973633,
        "volume": 168700
      },
      {
        "date": "2026-03-06",
        "close": 16549.972656,
        "volume": 263311
      },
      {
        "date": "2026-03-13",
        "close": 15679.973633,
        "volume": 217114
      },
      {
        "date": "2026-03-20",
        "close": 15849.973633,
        "volume": 65711
      },
      {
        "date": "2026-03-27",
        "close": 14679.975586,
        "volume": 64054
      },
      {
        "date": "2026-04-03",
        "close": 15329.974609,
        "volume": 33001
      },
      {
        "date": "2026-04-10",
        "close": 13499.976563,
        "volume": 102771
      },
      {
        "date": "2026-04-17",
        "close": 14769.974609,
        "volume": 133563
      },
      {
        "date": "2026-04-24",
        "close": 14819.974609,
        "volume": 250396
      },
      {
        "date": "2026-05-01",
        "close": 14679.974609,
        "volume": 99401
      },
      {
        "date": "2026-05-08",
        "close": 14979.973633,
        "volume": 196905
      },
      {
        "date": "2026-05-15",
        "close": 14349.975586,
        "volume": 171997
      },
      {
        "date": "2026-05-22",
        "close": 14869.974609,
        "volume": 121903
      },
      {
        "date": "2026-05-29",
        "close": 15759.972656,
        "volume": 339412
      },
      {
        "date": "2026-06-05",
        "close": 15570.459434,
        "volume": 35858
      },
      {
        "date": "2026-06-12",
        "close": 13820.0,
        "volume": 27542
      },
      {
        "date": "2026-06-19",
        "close": 12960.0,
        "volume": 2619
      },
      {
        "date": "2026-06-26",
        "close": 13560.0,
        "volume": 42697
      },
      {
        "date": "2026-07-03",
        "close": 14620.0,
        "volume": 3702
      },
      {
        "date": "2026-07-10",
        "close": 14170.0,
        "volume": 57349
      },
      {
        "date": "2026-07-17",
        "close": 15010.0,
        "volume": 123953
      },
      {
        "date": "2026-07-24",
        "close": 14490.0,
        "volume": 137254
      },
      {
        "date": "2026-07-31",
        "close": 16090.0,
        "volume": 252717
      },
      {
        "date": "2026-08-07",
        "close": 16910.0,
        "volume": 332743
      }
    ],
    "sharemaestro_context": {
      "trend": 15372.664305,
      "fair_value": 17404.771074,
      "market_activity": 2.849553,
      "market_dynamics": 1.288581,
      "relative_strength": -17.805785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.084961,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.059636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.200609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.28783,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.239207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.335958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.277777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.488257
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.100712
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.040959
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.006605
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.032349
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.132126
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.007618
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.007771
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12474
      }
    ]
  }
}