{
  "ticker": {
    "uuid": "80557309-edea-4ec9-b9fd-2e7fd08da5d3",
    "symbol": "7082",
    "name": "Jimoty, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1405.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1061.0,
    "boundary_margin": 0.324222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.728554,
    "volatility_stability": 1.3823,
    "risk_context": 0.1373,
    "current_regime": {
      "move": -0.007768,
      "interruption": -0.012694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.966,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 866.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.230222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2023-08-25",
        "close": 917.5,
        "direction_boundary": 1259.5,
        "core_momentum": -0.271536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320435
      },
      {
        "date": "2023-09-01",
        "close": 937.5,
        "direction_boundary": 1043.5,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320477
      },
      {
        "date": "2023-09-08",
        "close": 916.5,
        "direction_boundary": 1042.5,
        "core_momentum": -0.120863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322525
      },
      {
        "date": "2023-09-15",
        "close": 900.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319262
      },
      {
        "date": "2023-09-22",
        "close": 891.0,
        "direction_boundary": 983.5,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319605
      },
      {
        "date": "2023-09-29",
        "close": 872.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316164
      },
      {
        "date": "2023-10-06",
        "close": 846.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318368
      },
      {
        "date": "2023-10-13",
        "close": 823.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.117899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2023-10-20",
        "close": 818.0,
        "direction_boundary": 989.5,
        "core_momentum": -0.17332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293479
      },
      {
        "date": "2023-10-27",
        "close": 785.0,
        "direction_boundary": 999.5,
        "core_momentum": -0.214607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297492
      },
      {
        "date": "2023-11-03",
        "close": 809.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.192615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2023-11-10",
        "close": 812.5,
        "direction_boundary": 1019.5,
        "core_momentum": -0.203041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293724
      },
      {
        "date": "2023-11-17",
        "close": 845.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.196004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2023-11-24",
        "close": 838.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281925
      },
      {
        "date": "2023-12-01",
        "close": 815.5,
        "direction_boundary": 970.0,
        "core_momentum": -0.159278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2023-12-08",
        "close": 768.5,
        "direction_boundary": 953.0,
        "core_momentum": -0.193599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2023-12-15",
        "close": 749.0,
        "direction_boundary": 913.5,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2023-12-22",
        "close": 726.5,
        "direction_boundary": 825.0,
        "core_momentum": -0.119394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2023-12-29",
        "close": 756.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244734
      },
      {
        "date": "2024-01-05",
        "close": 745.5,
        "direction_boundary": 786.0,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234568
      },
      {
        "date": "2024-01-12",
        "close": 772.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228649
      },
      {
        "date": "2024-01-19",
        "close": 747.5,
        "direction_boundary": 906.5,
        "core_momentum": -0.1754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2024-01-26",
        "close": 771.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      },
      {
        "date": "2024-02-02",
        "close": 757.0,
        "direction_boundary": 891.5,
        "core_momentum": -0.150869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2024-02-09",
        "close": 765.5,
        "direction_boundary": 894.0,
        "core_momentum": -0.143736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2024-02-16",
        "close": 716.0,
        "direction_boundary": 922.5,
        "core_momentum": -0.223848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2024-02-23",
        "close": 709.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.179398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2024-03-01",
        "close": 784.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.078731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2024-03-08",
        "close": 703.0,
        "direction_boundary": 850.5,
        "core_momentum": -0.173427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2024-03-15",
        "close": 664.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.249718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2024-03-22",
        "close": 699.5,
        "direction_boundary": 884.5,
        "core_momentum": -0.209158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309862
      },
      {
        "date": "2024-03-29",
        "close": 705.0,
        "direction_boundary": 850.5,
        "core_momentum": -0.171076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310219
      },
      {
        "date": "2024-04-05",
        "close": 702.5,
        "direction_boundary": 837.5,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308622
      },
      {
        "date": "2024-04-12",
        "close": 700.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2024-04-19",
        "close": 677.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.222732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309541
      },
      {
        "date": "2024-04-26",
        "close": 680.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2024-05-03",
        "close": 692.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.201845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303542
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2024-05-17",
        "close": 703.5,
        "direction_boundary": 868.5,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299675
      },
      {
        "date": "2024-05-24",
        "close": 631.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.226716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2024-05-31",
        "close": 634.0,
        "direction_boundary": 880.5,
        "core_momentum": -0.279955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2024-06-07",
        "close": 653.5,
        "direction_boundary": 940.5,
        "core_momentum": -0.305157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2024-06-14",
        "close": 668.5,
        "direction_boundary": 1000.0,
        "core_momentum": -0.3315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328595
      },
      {
        "date": "2024-06-21",
        "close": 667.5,
        "direction_boundary": 984.5,
        "core_momentum": -0.321991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326437
      },
      {
        "date": "2024-06-28",
        "close": 660.5,
        "direction_boundary": 953.0,
        "core_momentum": -0.306925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320568
      },
      {
        "date": "2024-07-05",
        "close": 653.0,
        "direction_boundary": 899.5,
        "core_momentum": -0.274041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320447
      },
      {
        "date": "2024-07-12",
        "close": 697.5,
        "direction_boundary": 944.5,
        "core_momentum": -0.261514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330903
      },
      {
        "date": "2024-07-19",
        "close": 739.5,
        "direction_boundary": 950.0,
        "core_momentum": -0.221579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339172
      },
      {
        "date": "2024-07-26",
        "close": 768.5,
        "direction_boundary": 942.5,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340718
      },
      {
        "date": "2024-08-02",
        "close": 675.5,
        "direction_boundary": 938.0,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384311
      },
      {
        "date": "2024-08-09",
        "close": 637.5,
        "direction_boundary": 944.5,
        "core_momentum": -0.32504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390606
      },
      {
        "date": "2024-08-16",
        "close": 627.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381323
      },
      {
        "date": "2024-08-23",
        "close": 658.0,
        "direction_boundary": 917.5,
        "core_momentum": -0.282834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388328
      },
      {
        "date": "2024-08-30",
        "close": 662.5,
        "direction_boundary": 937.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35905
      },
      {
        "date": "2024-09-06",
        "close": 672.5,
        "direction_boundary": 916.5,
        "core_momentum": -0.26623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328041
      },
      {
        "date": "2024-09-13",
        "close": 675.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318204
      },
      {
        "date": "2024-09-20",
        "close": 697.5,
        "direction_boundary": 891.0,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313048
      },
      {
        "date": "2024-09-27",
        "close": 686.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.213303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313644
      },
      {
        "date": "2024-10-04",
        "close": 686.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313626
      },
      {
        "date": "2024-10-11",
        "close": 644.5,
        "direction_boundary": 823.0,
        "core_momentum": -0.216889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325027
      },
      {
        "date": "2024-10-18",
        "close": 614.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.249389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2024-10-25",
        "close": 594.5,
        "direction_boundary": 785.0,
        "core_momentum": -0.242675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      },
      {
        "date": "2024-11-01",
        "close": 603.5,
        "direction_boundary": 809.0,
        "core_momentum": -0.254017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330271
      },
      {
        "date": "2024-11-08",
        "close": 602.0,
        "direction_boundary": 812.5,
        "core_momentum": -0.259077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      },
      {
        "date": "2024-11-15",
        "close": 609.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.27929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328193
      },
      {
        "date": "2024-11-22",
        "close": 631.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.247017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296937
      },
      {
        "date": "2024-11-29",
        "close": 609.0,
        "direction_boundary": 815.5,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2024-12-06",
        "close": 621.0,
        "direction_boundary": 768.5,
        "core_momentum": -0.191932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29895
      },
      {
        "date": "2024-12-13",
        "close": 625.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297112
      },
      {
        "date": "2024-12-20",
        "close": 664.0,
        "direction_boundary": 726.5,
        "core_momentum": -0.086029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2024-12-27",
        "close": 663.5,
        "direction_boundary": 756.0,
        "core_momentum": -0.122354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309394
      },
      {
        "date": "2025-01-03",
        "close": 658.5,
        "direction_boundary": 745.5,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309151
      },
      {
        "date": "2025-01-10",
        "close": 683.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.115285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299203
      },
      {
        "date": "2025-01-17",
        "close": 672.0,
        "direction_boundary": 747.5,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287299
      },
      {
        "date": "2025-01-24",
        "close": 664.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.138781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280945
      },
      {
        "date": "2025-01-31",
        "close": 694.5,
        "direction_boundary": 757.0,
        "core_momentum": -0.082563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226434
      },
      {
        "date": "2025-02-07",
        "close": 690.0,
        "direction_boundary": 765.5,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210308
      },
      {
        "date": "2025-02-14",
        "close": 685.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208958
      },
      {
        "date": "2025-02-21",
        "close": 691.5,
        "direction_boundary": 709.0,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198989
      },
      {
        "date": "2025-02-28",
        "close": 694.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.114796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19888
      },
      {
        "date": "2025-03-07",
        "close": 701.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.002845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198341
      },
      {
        "date": "2025-03-14",
        "close": 683.5,
        "direction_boundary": 664.0,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2025-03-21",
        "close": 687.0,
        "direction_boundary": 699.5,
        "core_momentum": -0.01787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196486
      },
      {
        "date": "2025-03-28",
        "close": 681.5,
        "direction_boundary": 705.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195442
      },
      {
        "date": "2025-04-04",
        "close": 625.5,
        "direction_boundary": 702.5,
        "core_momentum": -0.109609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2025-04-11",
        "close": 638.5,
        "direction_boundary": 700.0,
        "core_momentum": -0.087857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2025-04-18",
        "close": 806.5,
        "direction_boundary": 677.0,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380346
      },
      {
        "date": "2025-04-25",
        "close": 840.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377388
      },
      {
        "date": "2025-05-02",
        "close": 846.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.222543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377475
      },
      {
        "date": "2025-05-09",
        "close": 877.5,
        "direction_boundary": 710.0,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2025-05-16",
        "close": 893.5,
        "direction_boundary": 703.5,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378162
      },
      {
        "date": "2025-05-23",
        "close": 950.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.505547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382665
      },
      {
        "date": "2025-05-30",
        "close": 982.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.548896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376068
      },
      {
        "date": "2025-06-06",
        "close": 1084.5,
        "direction_boundary": 653.5,
        "core_momentum": 0.659526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392463
      },
      {
        "date": "2025-06-13",
        "close": 1090.5,
        "direction_boundary": 668.5,
        "core_momentum": 0.631264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392534
      },
      {
        "date": "2025-06-20",
        "close": 1209.5,
        "direction_boundary": 667.5,
        "core_momentum": 0.811985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405439
      },
      {
        "date": "2025-06-27",
        "close": 1103.0,
        "direction_boundary": 660.5,
        "core_momentum": 0.669947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434928
      },
      {
        "date": "2025-07-04",
        "close": 1115.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.707504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433381
      },
      {
        "date": "2025-07-11",
        "close": 1169.0,
        "direction_boundary": 697.5,
        "core_momentum": 0.675986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434445
      },
      {
        "date": "2025-07-18",
        "close": 1088.0,
        "direction_boundary": 739.5,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450427
      },
      {
        "date": "2025-07-25",
        "close": 1051.0,
        "direction_boundary": 768.5,
        "core_momentum": 0.367599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454565
      },
      {
        "date": "2025-08-01",
        "close": 1065.0,
        "direction_boundary": 675.5,
        "core_momentum": 0.57661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452887
      },
      {
        "date": "2025-08-08",
        "close": 1061.0,
        "direction_boundary": 637.5,
        "core_momentum": 0.664314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2025-08-15",
        "close": 1330.0,
        "direction_boundary": 627.0,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535968
      },
      {
        "date": "2025-08-22",
        "close": 1609.0,
        "direction_boundary": 658.0,
        "core_momentum": 1.445289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58191
      },
      {
        "date": "2025-08-29",
        "close": 1732.0,
        "direction_boundary": 662.5,
        "core_momentum": 1.61434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583066
      },
      {
        "date": "2025-09-05",
        "close": 1598.0,
        "direction_boundary": 672.5,
        "core_momentum": 1.376208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604023
      },
      {
        "date": "2025-09-12",
        "close": 1538.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.278519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606736
      },
      {
        "date": "2025-09-19",
        "close": 1613.0,
        "direction_boundary": 697.5,
        "core_momentum": 1.312545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605944
      },
      {
        "date": "2025-09-26",
        "close": 1534.0,
        "direction_boundary": 686.0,
        "core_momentum": 1.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614397
      },
      {
        "date": "2025-10-03",
        "close": 1507.0,
        "direction_boundary": 686.0,
        "core_momentum": 1.196793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595457
      },
      {
        "date": "2025-10-10",
        "close": 1381.0,
        "direction_boundary": 644.5,
        "core_momentum": 1.142746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618602
      },
      {
        "date": "2025-10-17",
        "close": 1342.0,
        "direction_boundary": 614.0,
        "core_momentum": 1.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548654
      },
      {
        "date": "2025-10-24",
        "close": 1345.0,
        "direction_boundary": 594.5,
        "core_momentum": 1.262405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548286
      },
      {
        "date": "2025-10-31",
        "close": 1268.0,
        "direction_boundary": 603.5,
        "core_momentum": 1.101077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558495
      },
      {
        "date": "2025-11-07",
        "close": 1219.0,
        "direction_boundary": 602.0,
        "core_momentum": 1.024917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562704
      },
      {
        "date": "2025-11-14",
        "close": 1258.0,
        "direction_boundary": 609.0,
        "core_momentum": 1.065681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563271
      },
      {
        "date": "2025-11-21",
        "close": 1004.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.591125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648269
      },
      {
        "date": "2025-11-28",
        "close": 971.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.594417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648472
      },
      {
        "date": "2025-12-05",
        "close": 903.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639355
      },
      {
        "date": "2025-12-12",
        "close": 872.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.3952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640225
      },
      {
        "date": "2025-12-19",
        "close": 916.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625447
      },
      {
        "date": "2025-12-26",
        "close": 935.0,
        "direction_boundary": 663.5,
        "core_momentum": 0.409194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615531
      },
      {
        "date": "2026-01-02",
        "close": 906.0,
        "direction_boundary": 658.5,
        "core_momentum": 0.375854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615967
      },
      {
        "date": "2026-01-09",
        "close": 993.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.45388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626915
      },
      {
        "date": "2026-01-16",
        "close": 1005.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.495536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620131
      },
      {
        "date": "2026-01-23",
        "close": 978.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.472892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619465
      },
      {
        "date": "2026-01-30",
        "close": 938.0,
        "direction_boundary": 694.5,
        "core_momentum": 0.350612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621315
      },
      {
        "date": "2026-02-06",
        "close": 882.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626257
      },
      {
        "date": "2026-02-13",
        "close": 855.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528789
      },
      {
        "date": "2026-02-20",
        "close": 742.0,
        "direction_boundary": 691.5,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46498
      },
      {
        "date": "2026-02-27",
        "close": 731.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441187
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444701
      },
      {
        "date": "2026-03-13",
        "close": 767.0,
        "direction_boundary": 683.5,
        "core_momentum": 0.122165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448705
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435744
      },
      {
        "date": "2026-03-27",
        "close": 774.0,
        "direction_boundary": 681.5,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443388
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "direction_boundary": 625.5,
        "core_momentum": 0.318945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460628
      },
      {
        "date": "2026-04-10",
        "close": 857.0,
        "direction_boundary": 638.5,
        "core_momentum": 0.342208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458518
      },
      {
        "date": "2026-04-17",
        "close": 886.0,
        "direction_boundary": 806.5,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463749
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463116
      },
      {
        "date": "2026-05-01",
        "close": 934.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476555
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "direction_boundary": 877.5,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478848
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "direction_boundary": 893.5,
        "core_momentum": -0.015109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488916
      },
      {
        "date": "2026-05-22",
        "close": 1416.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.490526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76848
      },
      {
        "date": "2026-05-29",
        "close": 1416.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.441955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765816
      },
      {
        "date": "2026-06-05",
        "close": 1416.0,
        "direction_boundary": 1084.5,
        "core_momentum": 0.305671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755852
      },
      {
        "date": "2026-06-12",
        "close": 1417.0,
        "direction_boundary": 1090.5,
        "core_momentum": 0.299404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752534
      },
      {
        "date": "2026-06-19",
        "close": 1418.0,
        "direction_boundary": 1209.5,
        "core_momentum": 0.172385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751602
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.269266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75269
      },
      {
        "date": "2026-07-03",
        "close": 1405.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749873
      },
      {
        "date": "2026-07-10",
        "close": 1405.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742319
      },
      {
        "date": "2026-07-17",
        "close": 1404.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742575
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.335871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740592
      },
      {
        "date": "2026-07-31",
        "close": 1405.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736538
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.324222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 866.0,
        "volume": 650200
      },
      {
        "date": "2023-08-25",
        "close": 917.5,
        "volume": 382400
      },
      {
        "date": "2023-09-01",
        "close": 937.5,
        "volume": 347000
      },
      {
        "date": "2023-09-08",
        "close": 916.5,
        "volume": 173000
      },
      {
        "date": "2023-09-15",
        "close": 900.0,
        "volume": 194400
      },
      {
        "date": "2023-09-22",
        "close": 891.0,
        "volume": 130000
      },
      {
        "date": "2023-09-29",
        "close": 872.0,
        "volume": 181200
      },
      {
        "date": "2023-10-06",
        "close": 846.0,
        "volume": 327000
      },
      {
        "date": "2023-10-13",
        "close": 823.0,
        "volume": 141000
      },
      {
        "date": "2023-10-20",
        "close": 818.0,
        "volume": 206400
      },
      {
        "date": "2023-10-27",
        "close": 785.0,
        "volume": 270600
      },
      {
        "date": "2023-11-03",
        "close": 809.0,
        "volume": 204000
      },
      {
        "date": "2023-11-10",
        "close": 812.5,
        "volume": 297400
      },
      {
        "date": "2023-11-17",
        "close": 845.0,
        "volume": 654400
      },
      {
        "date": "2023-11-24",
        "close": 838.0,
        "volume": 189000
      },
      {
        "date": "2023-12-01",
        "close": 815.5,
        "volume": 190200
      },
      {
        "date": "2023-12-08",
        "close": 768.5,
        "volume": 282600
      },
      {
        "date": "2023-12-15",
        "close": 749.0,
        "volume": 622200
      },
      {
        "date": "2023-12-22",
        "close": 726.5,
        "volume": 323200
      },
      {
        "date": "2023-12-29",
        "close": 756.0,
        "volume": 754800
      },
      {
        "date": "2024-01-05",
        "close": 745.5,
        "volume": 102200
      },
      {
        "date": "2024-01-12",
        "close": 772.0,
        "volume": 226800
      },
      {
        "date": "2024-01-19",
        "close": 747.5,
        "volume": 157800
      },
      {
        "date": "2024-01-26",
        "close": 771.0,
        "volume": 134800
      },
      {
        "date": "2024-02-02",
        "close": 757.0,
        "volume": 135000
      },
      {
        "date": "2024-02-09",
        "close": 765.5,
        "volume": 157800
      },
      {
        "date": "2024-02-16",
        "close": 716.0,
        "volume": 565800
      },
      {
        "date": "2024-02-23",
        "close": 709.0,
        "volume": 105800
      },
      {
        "date": "2024-03-01",
        "close": 784.0,
        "volume": 775000
      },
      {
        "date": "2024-03-08",
        "close": 703.0,
        "volume": 692000
      },
      {
        "date": "2024-03-15",
        "close": 664.0,
        "volume": 537400
      },
      {
        "date": "2024-03-22",
        "close": 699.5,
        "volume": 191200
      },
      {
        "date": "2024-03-29",
        "close": 705.0,
        "volume": 172000
      },
      {
        "date": "2024-04-05",
        "close": 702.5,
        "volume": 116200
      },
      {
        "date": "2024-04-12",
        "close": 700.0,
        "volume": 144200
      },
      {
        "date": "2024-04-19",
        "close": 677.0,
        "volume": 149800
      },
      {
        "date": "2024-04-26",
        "close": 680.0,
        "volume": 128400
      },
      {
        "date": "2024-05-03",
        "close": 692.0,
        "volume": 41600
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "volume": 355600
      },
      {
        "date": "2024-05-17",
        "close": 703.5,
        "volume": 190600
      },
      {
        "date": "2024-05-24",
        "close": 631.0,
        "volume": 527200
      },
      {
        "date": "2024-05-31",
        "close": 634.0,
        "volume": 221600
      },
      {
        "date": "2024-06-07",
        "close": 653.5,
        "volume": 195800
      },
      {
        "date": "2024-06-14",
        "close": 668.5,
        "volume": 132000
      },
      {
        "date": "2024-06-21",
        "close": 667.5,
        "volume": 65000
      },
      {
        "date": "2024-06-28",
        "close": 660.5,
        "volume": 161600
      },
      {
        "date": "2024-07-05",
        "close": 653.0,
        "volume": 172600
      },
      {
        "date": "2024-07-12",
        "close": 697.5,
        "volume": 623400
      },
      {
        "date": "2024-07-19",
        "close": 739.5,
        "volume": 152800
      },
      {
        "date": "2024-07-26",
        "close": 768.5,
        "volume": 224400
      },
      {
        "date": "2024-08-02",
        "close": 675.5,
        "volume": 241000
      },
      {
        "date": "2024-08-09",
        "close": 637.5,
        "volume": 408400
      },
      {
        "date": "2024-08-16",
        "close": 627.0,
        "volume": 421000
      },
      {
        "date": "2024-08-23",
        "close": 658.0,
        "volume": 211000
      },
      {
        "date": "2024-08-30",
        "close": 662.5,
        "volume": 104600
      },
      {
        "date": "2024-09-06",
        "close": 672.5,
        "volume": 281000
      },
      {
        "date": "2024-09-13",
        "close": 675.0,
        "volume": 66200
      },
      {
        "date": "2024-09-20",
        "close": 697.5,
        "volume": 68000
      },
      {
        "date": "2024-09-27",
        "close": 686.0,
        "volume": 161200
      },
      {
        "date": "2024-10-04",
        "close": 686.0,
        "volume": 116200
      },
      {
        "date": "2024-10-11",
        "close": 644.5,
        "volume": 158800
      },
      {
        "date": "2024-10-18",
        "close": 614.0,
        "volume": 98200
      },
      {
        "date": "2024-10-25",
        "close": 594.5,
        "volume": 146000
      },
      {
        "date": "2024-11-01",
        "close": 603.5,
        "volume": 85800
      },
      {
        "date": "2024-11-08",
        "close": 602.0,
        "volume": 52000
      },
      {
        "date": "2024-11-15",
        "close": 609.0,
        "volume": 105200
      },
      {
        "date": "2024-11-22",
        "close": 631.0,
        "volume": 66600
      },
      {
        "date": "2024-11-29",
        "close": 609.0,
        "volume": 548000
      },
      {
        "date": "2024-12-06",
        "close": 621.0,
        "volume": 109200
      },
      {
        "date": "2024-12-13",
        "close": 625.0,
        "volume": 804000
      },
      {
        "date": "2024-12-20",
        "close": 664.0,
        "volume": 385600
      },
      {
        "date": "2024-12-27",
        "close": 663.5,
        "volume": 166200
      },
      {
        "date": "2025-01-03",
        "close": 658.5,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 683.0,
        "volume": 186600
      },
      {
        "date": "2025-01-17",
        "close": 672.0,
        "volume": 75600
      },
      {
        "date": "2025-01-24",
        "close": 664.0,
        "volume": 63400
      },
      {
        "date": "2025-01-31",
        "close": 694.5,
        "volume": 136200
      },
      {
        "date": "2025-02-07",
        "close": 690.0,
        "volume": 152000
      },
      {
        "date": "2025-02-14",
        "close": 685.0,
        "volume": 90200
      },
      {
        "date": "2025-02-21",
        "close": 691.5,
        "volume": 204400
      },
      {
        "date": "2025-02-28",
        "close": 694.0,
        "volume": 64400
      },
      {
        "date": "2025-03-07",
        "close": 701.0,
        "volume": 79200
      },
      {
        "date": "2025-03-14",
        "close": 683.5,
        "volume": 91200
      },
      {
        "date": "2025-03-21",
        "close": 687.0,
        "volume": 60000
      },
      {
        "date": "2025-03-28",
        "close": 681.5,
        "volume": 98800
      },
      {
        "date": "2025-04-04",
        "close": 625.5,
        "volume": 294000
      },
      {
        "date": "2025-04-11",
        "close": 638.5,
        "volume": 302200
      },
      {
        "date": "2025-04-18",
        "close": 806.5,
        "volume": 595800
      },
      {
        "date": "2025-04-25",
        "close": 840.0,
        "volume": 737200
      },
      {
        "date": "2025-05-02",
        "close": 846.0,
        "volume": 358800
      },
      {
        "date": "2025-05-09",
        "close": 877.5,
        "volume": 337000
      },
      {
        "date": "2025-05-16",
        "close": 893.5,
        "volume": 569600
      },
      {
        "date": "2025-05-23",
        "close": 950.0,
        "volume": 572000
      },
      {
        "date": "2025-05-30",
        "close": 982.0,
        "volume": 578400
      },
      {
        "date": "2025-06-06",
        "close": 1084.5,
        "volume": 580200
      },
      {
        "date": "2025-06-13",
        "close": 1090.5,
        "volume": 310200
      },
      {
        "date": "2025-06-20",
        "close": 1209.5,
        "volume": 868800
      },
      {
        "date": "2025-06-27",
        "close": 1103.0,
        "volume": 723000
      },
      {
        "date": "2025-07-04",
        "close": 1115.0,
        "volume": 487100
      },
      {
        "date": "2025-07-11",
        "close": 1169.0,
        "volume": 529500
      },
      {
        "date": "2025-07-18",
        "close": 1088.0,
        "volume": 422300
      },
      {
        "date": "2025-07-25",
        "close": 1051.0,
        "volume": 257200
      },
      {
        "date": "2025-08-01",
        "close": 1065.0,
        "volume": 377300
      },
      {
        "date": "2025-08-08",
        "close": 1061.0,
        "volume": 444900
      },
      {
        "date": "2025-08-15",
        "close": 1330.0,
        "volume": 1521500
      },
      {
        "date": "2025-08-22",
        "close": 1609.0,
        "volume": 1937100
      },
      {
        "date": "2025-08-29",
        "close": 1732.0,
        "volume": 1361500
      },
      {
        "date": "2025-09-05",
        "close": 1598.0,
        "volume": 1111300
      },
      {
        "date": "2025-09-12",
        "close": 1538.0,
        "volume": 498900
      },
      {
        "date": "2025-09-19",
        "close": 1613.0,
        "volume": 376500
      },
      {
        "date": "2025-09-26",
        "close": 1534.0,
        "volume": 409700
      },
      {
        "date": "2025-10-03",
        "close": 1507.0,
        "volume": 710100
      },
      {
        "date": "2025-10-10",
        "close": 1381.0,
        "volume": 385800
      },
      {
        "date": "2025-10-17",
        "close": 1342.0,
        "volume": 354100
      },
      {
        "date": "2025-10-24",
        "close": 1345.0,
        "volume": 271400
      },
      {
        "date": "2025-10-31",
        "close": 1268.0,
        "volume": 328100
      },
      {
        "date": "2025-11-07",
        "close": 1219.0,
        "volume": 294900
      },
      {
        "date": "2025-11-14",
        "close": 1258.0,
        "volume": 503300
      },
      {
        "date": "2025-11-21",
        "close": 1004.0,
        "volume": 1356600
      },
      {
        "date": "2025-11-28",
        "close": 971.0,
        "volume": 952800
      },
      {
        "date": "2025-12-05",
        "close": 903.0,
        "volume": 596200
      },
      {
        "date": "2025-12-12",
        "close": 872.0,
        "volume": 801400
      },
      {
        "date": "2025-12-19",
        "close": 916.0,
        "volume": 462300
      },
      {
        "date": "2025-12-26",
        "close": 935.0,
        "volume": 393000
      },
      {
        "date": "2026-01-02",
        "close": 906.0,
        "volume": 128300
      },
      {
        "date": "2026-01-09",
        "close": 993.0,
        "volume": 467600
      },
      {
        "date": "2026-01-16",
        "close": 1005.0,
        "volume": 301500
      },
      {
        "date": "2026-01-23",
        "close": 978.0,
        "volume": 270300
      },
      {
        "date": "2026-01-30",
        "close": 938.0,
        "volume": 226900
      },
      {
        "date": "2026-02-06",
        "close": 882.0,
        "volume": 309800
      },
      {
        "date": "2026-02-13",
        "close": 855.0,
        "volume": 435700
      },
      {
        "date": "2026-02-20",
        "close": 742.0,
        "volume": 1116000
      },
      {
        "date": "2026-02-27",
        "close": 731.0,
        "volume": 603500
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "volume": 406000
      },
      {
        "date": "2026-03-13",
        "close": 767.0,
        "volume": 338900
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "volume": 138800
      },
      {
        "date": "2026-03-27",
        "close": 774.0,
        "volume": 256400
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "volume": 412900
      },
      {
        "date": "2026-04-10",
        "close": 857.0,
        "volume": 446700
      },
      {
        "date": "2026-04-17",
        "close": 886.0,
        "volume": 188100
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "volume": 207800
      },
      {
        "date": "2026-05-01",
        "close": 934.0,
        "volume": 199600
      },
      {
        "date": "2026-05-08",
        "close": 966.0,
        "volume": 102800
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "volume": 262000
      },
      {
        "date": "2026-05-22",
        "close": 1416.0,
        "volume": 3147100
      },
      {
        "date": "2026-05-29",
        "close": 1416.0,
        "volume": 1949000
      },
      {
        "date": "2026-06-05",
        "close": 1416.0,
        "volume": 185300
      },
      {
        "date": "2026-06-12",
        "close": 1417.0,
        "volume": 179400
      },
      {
        "date": "2026-06-19",
        "close": 1418.0,
        "volume": 348000
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "volume": 112600
      },
      {
        "date": "2026-07-03",
        "close": 1405.0,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 1405.0,
        "volume": 335100
      },
      {
        "date": "2026-07-17",
        "close": 1404.0,
        "volume": 285000
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "volume": 164900
      },
      {
        "date": "2026-07-31",
        "close": 1405.0,
        "volume": 117700
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "volume": 100300
      }
    ],
    "sharemaestro_context": {
      "trend": 1076.633333,
      "fair_value": 894.121795,
      "market_activity": 38.163796,
      "market_dynamics": 0.704944,
      "relative_strength": -0.287452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.02775,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.022243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.081052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.254381,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.230894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158932,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.113817
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.055775
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.142116
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.311632
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.045958
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.190531
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070597
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.197768
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007768
      }
    ]
  }
}