{
  "ticker": {
    "uuid": "805590a4-4904-49ca-91be-3ce17dda85a1",
    "symbol": "MSED",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15012.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12137.0,
    "boundary_margin": 0.236879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181477,
    "volatility_stability": 0.4906,
    "risk_context": 0.551,
    "current_regime": {
      "move": 0.406935,
      "interruption": -0.153045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10392.290039,
        "direction_boundary": 8930.290039,
        "core_momentum": 0.163712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161848
      },
      {
        "date": "2023-08-25",
        "close": 10449.429688,
        "direction_boundary": 8626.870117,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158505
      },
      {
        "date": "2023-09-01",
        "close": 10563.650391,
        "direction_boundary": 8487.0,
        "core_momentum": 0.244686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2023-09-08",
        "close": 10451.330078,
        "direction_boundary": 8548.860352,
        "core_momentum": 0.222541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153914
      },
      {
        "date": "2023-09-15",
        "close": 10593.80957,
        "direction_boundary": 8381.820313,
        "core_momentum": 0.263903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2023-09-22",
        "close": 10384.519531,
        "direction_boundary": 8025.470215,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145065
      },
      {
        "date": "2023-09-29",
        "close": 10304.05957,
        "direction_boundary": 7952.370117,
        "core_momentum": 0.295722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132176
      },
      {
        "date": "2023-10-06",
        "close": 10229.19043,
        "direction_boundary": 8091.850098,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132519
      },
      {
        "date": "2023-10-13",
        "close": 10211.709961,
        "direction_boundary": 8106.77002,
        "core_momentum": 0.259652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129501
      },
      {
        "date": "2023-10-20",
        "close": 9936.330078,
        "direction_boundary": 8334.009766,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134061
      },
      {
        "date": "2023-10-27",
        "close": 8662.5,
        "direction_boundary": 8661.169922,
        "core_momentum": 0.000154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229815
      },
      {
        "date": "2023-11-03",
        "close": 8957.5,
        "direction_boundary": 8847.040039,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236681
      },
      {
        "date": "2023-11-10",
        "close": 9077.0,
        "direction_boundary": 9279.0,
        "core_momentum": -0.02177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2023-11-17",
        "close": 9405.0,
        "direction_boundary": 9415.740234,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2023-11-24",
        "close": 9397.0,
        "direction_boundary": 9513.480469,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2023-12-01",
        "close": 9382.0,
        "direction_boundary": 9556.44043,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242651
      },
      {
        "date": "2023-12-08",
        "close": 9619.5,
        "direction_boundary": 9473.400391,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246089
      },
      {
        "date": "2023-12-15",
        "close": 9703.5,
        "direction_boundary": 9140.030273,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243512
      },
      {
        "date": "2023-12-22",
        "close": 9698.5,
        "direction_boundary": 9172.44043,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241125
      },
      {
        "date": "2023-12-29",
        "close": 9751.5,
        "direction_boundary": 9115.910156,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236919
      },
      {
        "date": "2024-01-05",
        "close": 9519.5,
        "direction_boundary": 9664.599609,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2024-01-12",
        "close": 9539.5,
        "direction_boundary": 9984.110352,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2024-01-19",
        "close": 9474.0,
        "direction_boundary": 9910.519531,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226469
      },
      {
        "date": "2024-01-26",
        "close": 9815.0,
        "direction_boundary": 10055.169922,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231343
      },
      {
        "date": "2024-02-02",
        "close": 9848.0,
        "direction_boundary": 10247.769531,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228519
      },
      {
        "date": "2024-02-09",
        "close": 9982.5,
        "direction_boundary": 10113.080078,
        "core_momentum": -0.012912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229691
      },
      {
        "date": "2024-02-16",
        "close": 10119.0,
        "direction_boundary": 10299.450195,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228279
      },
      {
        "date": "2024-02-23",
        "close": 10329.0,
        "direction_boundary": 10068.219727,
        "core_momentum": 0.025901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230085
      },
      {
        "date": "2024-03-01",
        "close": 10408.0,
        "direction_boundary": 10346.219727,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22981
      },
      {
        "date": "2024-03-08",
        "close": 10497.0,
        "direction_boundary": 10188.509766,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229661
      },
      {
        "date": "2024-03-15",
        "close": 10622.0,
        "direction_boundary": 9794.419922,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229475
      },
      {
        "date": "2024-03-22",
        "close": 10746.0,
        "direction_boundary": 9968.0,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2024-03-29",
        "close": 10819.0,
        "direction_boundary": 10412.990234,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22786
      },
      {
        "date": "2024-04-05",
        "close": 10705.0,
        "direction_boundary": 10411.769531,
        "core_momentum": 0.028163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2024-04-12",
        "close": 10534.0,
        "direction_boundary": 10609.55957,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229477
      },
      {
        "date": "2024-04-19",
        "close": 10530.0,
        "direction_boundary": 10652.450195,
        "core_momentum": -0.011495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225789
      },
      {
        "date": "2024-04-26",
        "close": 10754.0,
        "direction_boundary": 10590.990234,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104322
      },
      {
        "date": "2024-05-03",
        "close": 10600.0,
        "direction_boundary": 10586.429688,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102342
      },
      {
        "date": "2024-05-10",
        "close": 11018.0,
        "direction_boundary": 10577.080078,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2024-05-17",
        "close": 10946.0,
        "direction_boundary": 10776.660156,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-05-24",
        "close": 10862.0,
        "direction_boundary": 10660.120117,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2024-05-31",
        "close": 10752.0,
        "direction_boundary": 10641.450195,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2024-06-07",
        "close": 10884.0,
        "direction_boundary": 10558.099609,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2024-06-14",
        "close": 10358.0,
        "direction_boundary": 10816.780273,
        "core_momentum": -0.042414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129059
      },
      {
        "date": "2024-06-21",
        "close": 10542.0,
        "direction_boundary": 10519.089844,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2024-06-28",
        "close": 10517.0,
        "direction_boundary": 10832.769531,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130829
      },
      {
        "date": "2024-07-05",
        "close": 10673.0,
        "direction_boundary": 10440.05957,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12579
      },
      {
        "date": "2024-07-12",
        "close": 10767.0,
        "direction_boundary": 10842.55957,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125887
      },
      {
        "date": "2024-07-19",
        "close": 10321.0,
        "direction_boundary": 10820.839844,
        "core_momentum": -0.046192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14105
      },
      {
        "date": "2024-07-26",
        "close": 10432.0,
        "direction_boundary": 11011.589844,
        "core_momentum": -0.052635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133795
      },
      {
        "date": "2024-08-02",
        "close": 10051.0,
        "direction_boundary": 10683.589844,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144572
      },
      {
        "date": "2024-08-09",
        "close": 10153.0,
        "direction_boundary": 10659.839844,
        "core_momentum": -0.047547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144038
      },
      {
        "date": "2024-08-16",
        "close": 10485.0,
        "direction_boundary": 10392.290039,
        "core_momentum": 0.008921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149578
      },
      {
        "date": "2024-08-23",
        "close": 10557.0,
        "direction_boundary": 10449.429688,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147255
      },
      {
        "date": "2024-08-30",
        "close": 10607.0,
        "direction_boundary": 10563.650391,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147043
      },
      {
        "date": "2024-09-06",
        "close": 10152.0,
        "direction_boundary": 10451.330078,
        "core_momentum": -0.02864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158943
      },
      {
        "date": "2024-09-13",
        "close": 10374.0,
        "direction_boundary": 10593.80957,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161125
      },
      {
        "date": "2024-09-20",
        "close": 10390.0,
        "direction_boundary": 10384.519531,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160163
      },
      {
        "date": "2024-09-27",
        "close": 10733.0,
        "direction_boundary": 10304.05957,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166592
      },
      {
        "date": "2024-10-04",
        "close": 10540.0,
        "direction_boundary": 10229.19043,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167849
      },
      {
        "date": "2024-10-11",
        "close": 10652.0,
        "direction_boundary": 10211.709961,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166994
      },
      {
        "date": "2024-10-18",
        "close": 10551.0,
        "direction_boundary": 9936.330078,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2024-10-25",
        "close": 10471.0,
        "direction_boundary": 8662.5,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165085
      },
      {
        "date": "2024-11-01",
        "close": 10405.0,
        "direction_boundary": 8957.5,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164149
      },
      {
        "date": "2024-11-08",
        "close": 10144.0,
        "direction_boundary": 9077.0,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157306
      },
      {
        "date": "2024-11-15",
        "close": 10187.0,
        "direction_boundary": 9405.0,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157553
      },
      {
        "date": "2024-11-22",
        "close": 10133.0,
        "direction_boundary": 9397.0,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157438
      },
      {
        "date": "2024-11-29",
        "close": 10185.0,
        "direction_boundary": 9382.0,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157409
      },
      {
        "date": "2024-12-06",
        "close": 10532.0,
        "direction_boundary": 9619.5,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163912
      },
      {
        "date": "2024-12-13",
        "close": 10531.0,
        "direction_boundary": 9703.5,
        "core_momentum": 0.085279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148398
      },
      {
        "date": "2024-12-20",
        "close": 10286.0,
        "direction_boundary": 9698.5,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149949
      },
      {
        "date": "2024-12-27",
        "close": 10345.0,
        "direction_boundary": 9751.5,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150214
      },
      {
        "date": "2025-01-03",
        "close": 10306.0,
        "direction_boundary": 9519.5,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148614
      },
      {
        "date": "2025-01-10",
        "close": 10658.0,
        "direction_boundary": 9539.5,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155802
      },
      {
        "date": "2025-01-17",
        "close": 11108.0,
        "direction_boundary": 9474.0,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2025-01-24",
        "close": 11228.0,
        "direction_boundary": 9815.0,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2025-01-31",
        "close": 11288.0,
        "direction_boundary": 9848.0,
        "core_momentum": 0.146223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2025-02-07",
        "close": 11330.0,
        "direction_boundary": 9982.5,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2025-02-14",
        "close": 11698.0,
        "direction_boundary": 10119.0,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2025-02-21",
        "close": 11568.0,
        "direction_boundary": 10329.0,
        "core_momentum": 0.119954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2025-02-28",
        "close": 11524.0,
        "direction_boundary": 10408.0,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144297
      },
      {
        "date": "2025-03-07",
        "close": 11740.0,
        "direction_boundary": 10497.0,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2025-03-14",
        "close": 11628.0,
        "direction_boundary": 10622.0,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128226
      },
      {
        "date": "2025-03-21",
        "close": 11643.0,
        "direction_boundary": 10746.0,
        "core_momentum": 0.083473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-03-28",
        "close": 11418.0,
        "direction_boundary": 10819.0,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2025-04-04",
        "close": 10649.0,
        "direction_boundary": 10705.0,
        "core_momentum": -0.005231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158589
      },
      {
        "date": "2025-04-11",
        "close": 10670.0,
        "direction_boundary": 10534.0,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157932
      },
      {
        "date": "2025-04-18",
        "close": 10875.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159422
      },
      {
        "date": "2025-04-25",
        "close": 11343.0,
        "direction_boundary": 10754.0,
        "core_momentum": 0.05477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2025-05-02",
        "close": 11616.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170409
      },
      {
        "date": "2025-05-09",
        "close": 11652.0,
        "direction_boundary": 11018.0,
        "core_momentum": 0.057542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164992
      },
      {
        "date": "2025-05-16",
        "close": 11837.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2025-05-23",
        "close": 11649.0,
        "direction_boundary": 10862.0,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2025-05-30",
        "close": 11776.0,
        "direction_boundary": 10752.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2025-06-06",
        "close": 11916.0,
        "direction_boundary": 10884.0,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2025-06-13",
        "close": 11729.0,
        "direction_boundary": 10358.0,
        "core_momentum": 0.132361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165655
      },
      {
        "date": "2025-06-20",
        "close": 11664.0,
        "direction_boundary": 10542.0,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161468
      },
      {
        "date": "2025-06-27",
        "close": 11860.0,
        "direction_boundary": 10517.0,
        "core_momentum": 0.127698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2025-07-04",
        "close": 11925.0,
        "direction_boundary": 10673.0,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2025-07-11",
        "close": 12166.0,
        "direction_boundary": 10767.0,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2025-07-18",
        "close": 12130.0,
        "direction_boundary": 10321.0,
        "core_momentum": 0.175274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2025-07-25",
        "close": 12229.0,
        "direction_boundary": 10432.0,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2025-08-01",
        "close": 11776.0,
        "direction_boundary": 10051.0,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2025-08-08",
        "close": 12137.0,
        "direction_boundary": 10153.0,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2025-08-15",
        "close": 12315.0,
        "direction_boundary": 10485.0,
        "core_momentum": 0.174535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2025-08-22",
        "close": 12433.0,
        "direction_boundary": 10557.0,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2025-08-29",
        "close": 12114.0,
        "direction_boundary": 10607.0,
        "core_momentum": 0.142076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-09-05",
        "close": 12056.0,
        "direction_boundary": 10152.0,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2025-09-12",
        "close": 12175.0,
        "direction_boundary": 10374.0,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2025-09-19",
        "close": 12447.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2025-09-26",
        "close": 12542.0,
        "direction_boundary": 10733.0,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2025-10-03",
        "close": 12891.0,
        "direction_boundary": 10540.0,
        "core_momentum": 0.223055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2025-10-10",
        "close": 12616.0,
        "direction_boundary": 10652.0,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2025-10-17",
        "close": 12791.0,
        "direction_boundary": 10551.0,
        "core_momentum": 0.212302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2025-10-24",
        "close": 14847.30957,
        "direction_boundary": 10471.0,
        "core_momentum": 0.417946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233348
      },
      {
        "date": "2025-10-31",
        "close": 13033.0,
        "direction_boundary": 10405.0,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303068
      },
      {
        "date": "2025-11-07",
        "close": 12837.0,
        "direction_boundary": 10144.0,
        "core_momentum": 0.265477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2025-11-14",
        "close": 13188.0,
        "direction_boundary": 10187.0,
        "core_momentum": 0.294591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2025-11-21",
        "close": 12712.0,
        "direction_boundary": 10133.0,
        "core_momentum": 0.254515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2025-11-28",
        "close": 13040.0,
        "direction_boundary": 10185.0,
        "core_momentum": 0.280314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2025-12-05",
        "close": 13138.0,
        "direction_boundary": 10532.0,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310839
      },
      {
        "date": "2025-12-12",
        "close": 13223.0,
        "direction_boundary": 10531.0,
        "core_momentum": 0.255626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309566
      },
      {
        "date": "2025-12-19",
        "close": 13277.0,
        "direction_boundary": 10286.0,
        "core_momentum": 0.290784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309221
      },
      {
        "date": "2025-12-26",
        "close": 13188.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.274819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309155
      },
      {
        "date": "2026-01-02",
        "close": 13374.0,
        "direction_boundary": 10306.0,
        "core_momentum": 0.297691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2026-01-09",
        "close": 13671.0,
        "direction_boundary": 10658.0,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2026-01-16",
        "close": 13719.0,
        "direction_boundary": 11108.0,
        "core_momentum": 0.235056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309486
      },
      {
        "date": "2026-01-23",
        "close": 13543.0,
        "direction_boundary": 11228.0,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310399
      },
      {
        "date": "2026-01-30",
        "close": 13517.0,
        "direction_boundary": 11288.0,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2026-02-06",
        "close": 13694.0,
        "direction_boundary": 11330.0,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302821
      },
      {
        "date": "2026-02-13",
        "close": 13721.0,
        "direction_boundary": 11698.0,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3025
      },
      {
        "date": "2026-02-20",
        "close": 14083.0,
        "direction_boundary": 11568.0,
        "core_momentum": 0.21741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303949
      },
      {
        "date": "2026-02-27",
        "close": 14203.0,
        "direction_boundary": 11524.0,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300708
      },
      {
        "date": "2026-03-06",
        "close": 13202.0,
        "direction_boundary": 11740.0,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2026-03-13",
        "close": 12998.0,
        "direction_boundary": 11628.0,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320892
      },
      {
        "date": "2026-03-20",
        "close": 12575.0,
        "direction_boundary": 11643.0,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323274
      },
      {
        "date": "2026-03-27",
        "close": 12585.0,
        "direction_boundary": 11418.0,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323108
      },
      {
        "date": "2026-04-03",
        "close": 13095.0,
        "direction_boundary": 10649.0,
        "core_momentum": 0.229693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325623
      },
      {
        "date": "2026-04-10",
        "close": 13650.0,
        "direction_boundary": 10670.0,
        "core_momentum": 0.279288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328767
      },
      {
        "date": "2026-04-17",
        "close": 13943.0,
        "direction_boundary": 10875.0,
        "core_momentum": 0.282115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2026-04-24",
        "close": 13497.0,
        "direction_boundary": 11343.0,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25701
      },
      {
        "date": "2026-05-01",
        "close": 13518.0,
        "direction_boundary": 11616.0,
        "core_momentum": 0.16374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2026-05-08",
        "close": 13576.0,
        "direction_boundary": 11652.0,
        "core_momentum": 0.165122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179223
      },
      {
        "date": "2026-05-15",
        "close": 13578.0,
        "direction_boundary": 11837.0,
        "core_momentum": 0.147081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175617
      },
      {
        "date": "2026-05-22",
        "close": 13918.0,
        "direction_boundary": 11649.0,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169692
      },
      {
        "date": "2026-05-29",
        "close": 14018.0,
        "direction_boundary": 11776.0,
        "core_momentum": 0.190387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166822
      },
      {
        "date": "2026-06-05",
        "close": 14022.0,
        "direction_boundary": 11916.0,
        "core_momentum": 0.176737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2026-06-12",
        "close": 14277.0,
        "direction_boundary": 11729.0,
        "core_momentum": 0.217239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2026-06-19",
        "close": 14643.0,
        "direction_boundary": 11664.0,
        "core_momentum": 0.255401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170871
      },
      {
        "date": "2026-06-26",
        "close": 14381.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.212563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172971
      },
      {
        "date": "2026-07-03",
        "close": 14737.0,
        "direction_boundary": 11925.0,
        "core_momentum": 0.235807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2026-07-10",
        "close": 14336.0,
        "direction_boundary": 12166.0,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2026-07-17",
        "close": 14228.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2026-07-24",
        "close": 14387.0,
        "direction_boundary": 12229.0,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177705
      },
      {
        "date": "2026-07-31",
        "close": 14578.0,
        "direction_boundary": 11776.0,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2026-08-07",
        "close": 15012.0,
        "direction_boundary": 12137.0,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10392.290039,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10449.429688,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10563.650391,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10451.330078,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10593.80957,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10384.519531,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10304.05957,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10229.19043,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10211.709961,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9936.330078,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8662.5,
        "volume": 8691
      },
      {
        "date": "2023-11-03",
        "close": 8957.5,
        "volume": 19599
      },
      {
        "date": "2023-11-10",
        "close": 9077.0,
        "volume": 13417
      },
      {
        "date": "2023-11-17",
        "close": 9405.0,
        "volume": 17554
      },
      {
        "date": "2023-11-24",
        "close": 9397.0,
        "volume": 4485
      },
      {
        "date": "2023-12-01",
        "close": 9382.0,
        "volume": 29068
      },
      {
        "date": "2023-12-08",
        "close": 9619.5,
        "volume": 10866
      },
      {
        "date": "2023-12-15",
        "close": 9703.5,
        "volume": 522274
      },
      {
        "date": "2023-12-22",
        "close": 9698.5,
        "volume": 44917
      },
      {
        "date": "2023-12-29",
        "close": 9751.5,
        "volume": 4777
      },
      {
        "date": "2024-01-05",
        "close": 9519.5,
        "volume": 44923
      },
      {
        "date": "2024-01-12",
        "close": 9539.5,
        "volume": 6855
      },
      {
        "date": "2024-01-19",
        "close": 9474.0,
        "volume": 20443
      },
      {
        "date": "2024-01-26",
        "close": 9815.0,
        "volume": 4844
      },
      {
        "date": "2024-02-02",
        "close": 9848.0,
        "volume": 8003
      },
      {
        "date": "2024-02-09",
        "close": 9982.5,
        "volume": 3435
      },
      {
        "date": "2024-02-16",
        "close": 10119.0,
        "volume": 16597
      },
      {
        "date": "2024-02-23",
        "close": 10329.0,
        "volume": 288402
      },
      {
        "date": "2024-03-01",
        "close": 10408.0,
        "volume": 28070
      },
      {
        "date": "2024-03-08",
        "close": 10497.0,
        "volume": 21960
      },
      {
        "date": "2024-03-15",
        "close": 10622.0,
        "volume": 105412
      },
      {
        "date": "2024-03-22",
        "close": 10746.0,
        "volume": 3366
      },
      {
        "date": "2024-03-29",
        "close": 10819.0,
        "volume": 38932
      },
      {
        "date": "2024-04-05",
        "close": 10705.0,
        "volume": 5562
      },
      {
        "date": "2024-04-12",
        "close": 10534.0,
        "volume": 5098
      },
      {
        "date": "2024-04-19",
        "close": 10530.0,
        "volume": 113141
      },
      {
        "date": "2024-04-26",
        "close": 10754.0,
        "volume": 17804
      },
      {
        "date": "2024-05-03",
        "close": 10600.0,
        "volume": 7991
      },
      {
        "date": "2024-05-10",
        "close": 11018.0,
        "volume": 4671
      },
      {
        "date": "2024-05-17",
        "close": 10946.0,
        "volume": 195403
      },
      {
        "date": "2024-05-24",
        "close": 10862.0,
        "volume": 46646
      },
      {
        "date": "2024-05-31",
        "close": 10752.0,
        "volume": 71802
      },
      {
        "date": "2024-06-07",
        "close": 10884.0,
        "volume": 13425
      },
      {
        "date": "2024-06-14",
        "close": 10358.0,
        "volume": 7372
      },
      {
        "date": "2024-06-21",
        "close": 10542.0,
        "volume": 16422
      },
      {
        "date": "2024-06-28",
        "close": 10517.0,
        "volume": 26366
      },
      {
        "date": "2024-07-05",
        "close": 10673.0,
        "volume": 16463
      },
      {
        "date": "2024-07-12",
        "close": 10767.0,
        "volume": 167533
      },
      {
        "date": "2024-07-19",
        "close": 10321.0,
        "volume": 87194
      },
      {
        "date": "2024-07-26",
        "close": 10432.0,
        "volume": 37341
      },
      {
        "date": "2024-08-02",
        "close": 10051.0,
        "volume": 42765
      },
      {
        "date": "2024-08-09",
        "close": 10153.0,
        "volume": 197330
      },
      {
        "date": "2024-08-16",
        "close": 10485.0,
        "volume": 16080
      },
      {
        "date": "2024-08-23",
        "close": 10557.0,
        "volume": 16203
      },
      {
        "date": "2024-08-30",
        "close": 10607.0,
        "volume": 17895
      },
      {
        "date": "2024-09-06",
        "close": 10152.0,
        "volume": 4659
      },
      {
        "date": "2024-09-13",
        "close": 10374.0,
        "volume": 8625
      },
      {
        "date": "2024-09-20",
        "close": 10390.0,
        "volume": 5348
      },
      {
        "date": "2024-09-27",
        "close": 10733.0,
        "volume": 70164
      },
      {
        "date": "2024-10-04",
        "close": 10540.0,
        "volume": 246926
      },
      {
        "date": "2024-10-11",
        "close": 10652.0,
        "volume": 62113
      },
      {
        "date": "2024-10-18",
        "close": 10551.0,
        "volume": 35069
      },
      {
        "date": "2024-10-25",
        "close": 10471.0,
        "volume": 367807
      },
      {
        "date": "2024-11-01",
        "close": 10405.0,
        "volume": 157696
      },
      {
        "date": "2024-11-08",
        "close": 10144.0,
        "volume": 15687
      },
      {
        "date": "2024-11-15",
        "close": 10187.0,
        "volume": 20045
      },
      {
        "date": "2024-11-22",
        "close": 10133.0,
        "volume": 26202
      },
      {
        "date": "2024-11-29",
        "close": 10185.0,
        "volume": 11998
      },
      {
        "date": "2024-12-06",
        "close": 10532.0,
        "volume": 9503
      },
      {
        "date": "2024-12-13",
        "close": 10531.0,
        "volume": 40497
      },
      {
        "date": "2024-12-20",
        "close": 10286.0,
        "volume": 46519
      },
      {
        "date": "2024-12-27",
        "close": 10345.0,
        "volume": 6144
      },
      {
        "date": "2025-01-03",
        "close": 10306.0,
        "volume": 11198
      },
      {
        "date": "2025-01-10",
        "close": 10658.0,
        "volume": 31251
      },
      {
        "date": "2025-01-17",
        "close": 11108.0,
        "volume": 91870
      },
      {
        "date": "2025-01-24",
        "close": 11228.0,
        "volume": 18497
      },
      {
        "date": "2025-01-31",
        "close": 11288.0,
        "volume": 132374
      },
      {
        "date": "2025-02-07",
        "close": 11330.0,
        "volume": 29059
      },
      {
        "date": "2025-02-14",
        "close": 11698.0,
        "volume": 22755
      },
      {
        "date": "2025-02-21",
        "close": 11568.0,
        "volume": 22679
      },
      {
        "date": "2025-02-28",
        "close": 11524.0,
        "volume": 14970
      },
      {
        "date": "2025-03-07",
        "close": 11740.0,
        "volume": 30767
      },
      {
        "date": "2025-03-14",
        "close": 11628.0,
        "volume": 31783
      },
      {
        "date": "2025-03-21",
        "close": 11643.0,
        "volume": 22637
      },
      {
        "date": "2025-03-28",
        "close": 11418.0,
        "volume": 14770
      },
      {
        "date": "2025-04-04",
        "close": 10649.0,
        "volume": 240133
      },
      {
        "date": "2025-04-11",
        "close": 10670.0,
        "volume": 29867
      },
      {
        "date": "2025-04-18",
        "close": 10875.0,
        "volume": 235839
      },
      {
        "date": "2025-04-25",
        "close": 11343.0,
        "volume": 12411
      },
      {
        "date": "2025-05-02",
        "close": 11616.0,
        "volume": 17482
      },
      {
        "date": "2025-05-09",
        "close": 11652.0,
        "volume": 13676
      },
      {
        "date": "2025-05-16",
        "close": 11837.0,
        "volume": 17950
      },
      {
        "date": "2025-05-23",
        "close": 11649.0,
        "volume": 16467
      },
      {
        "date": "2025-05-30",
        "close": 11776.0,
        "volume": 5797
      },
      {
        "date": "2025-06-06",
        "close": 11916.0,
        "volume": 8638
      },
      {
        "date": "2025-06-13",
        "close": 11729.0,
        "volume": 12999
      },
      {
        "date": "2025-06-20",
        "close": 11664.0,
        "volume": 29345
      },
      {
        "date": "2025-06-27",
        "close": 11860.0,
        "volume": 24847
      },
      {
        "date": "2025-07-04",
        "close": 11925.0,
        "volume": 23254
      },
      {
        "date": "2025-07-11",
        "close": 12166.0,
        "volume": 15778
      },
      {
        "date": "2025-07-18",
        "close": 12130.0,
        "volume": 17381
      },
      {
        "date": "2025-07-25",
        "close": 12229.0,
        "volume": 24844
      },
      {
        "date": "2025-08-01",
        "close": 11776.0,
        "volume": 31108
      },
      {
        "date": "2025-08-08",
        "close": 12137.0,
        "volume": 36545
      },
      {
        "date": "2025-08-15",
        "close": 12315.0,
        "volume": 30893
      },
      {
        "date": "2025-08-22",
        "close": 12433.0,
        "volume": 36521
      },
      {
        "date": "2025-08-29",
        "close": 12114.0,
        "volume": 15882
      },
      {
        "date": "2025-09-05",
        "close": 12056.0,
        "volume": 22661
      },
      {
        "date": "2025-09-12",
        "close": 12175.0,
        "volume": 34724
      },
      {
        "date": "2025-09-19",
        "close": 12447.0,
        "volume": 25750
      },
      {
        "date": "2025-09-26",
        "close": 12542.0,
        "volume": 32314
      },
      {
        "date": "2025-10-03",
        "close": 12891.0,
        "volume": 29594
      },
      {
        "date": "2025-10-10",
        "close": 12616.0,
        "volume": 20142
      },
      {
        "date": "2025-10-17",
        "close": 12791.0,
        "volume": 14436
      },
      {
        "date": "2025-10-24",
        "close": 14847.30957,
        "volume": 6555
      },
      {
        "date": "2025-10-31",
        "close": 13033.0,
        "volume": 46561
      },
      {
        "date": "2025-11-07",
        "close": 12837.0,
        "volume": 13985
      },
      {
        "date": "2025-11-14",
        "close": 13188.0,
        "volume": 11624
      },
      {
        "date": "2025-11-21",
        "close": 12712.0,
        "volume": 6114
      },
      {
        "date": "2025-11-28",
        "close": 13040.0,
        "volume": 5248
      },
      {
        "date": "2025-12-05",
        "close": 13138.0,
        "volume": 6126
      },
      {
        "date": "2025-12-12",
        "close": 13223.0,
        "volume": 17086
      },
      {
        "date": "2025-12-19",
        "close": 13277.0,
        "volume": 12725
      },
      {
        "date": "2025-12-26",
        "close": 13188.0,
        "volume": 15205
      },
      {
        "date": "2026-01-02",
        "close": 13374.0,
        "volume": 28504
      },
      {
        "date": "2026-01-09",
        "close": 13671.0,
        "volume": 17825
      },
      {
        "date": "2026-01-16",
        "close": 13719.0,
        "volume": 10495
      },
      {
        "date": "2026-01-23",
        "close": 13543.0,
        "volume": 22232
      },
      {
        "date": "2026-01-30",
        "close": 13517.0,
        "volume": 31147
      },
      {
        "date": "2026-02-06",
        "close": 13694.0,
        "volume": 20194
      },
      {
        "date": "2026-02-13",
        "close": 13721.0,
        "volume": 17096
      },
      {
        "date": "2026-02-20",
        "close": 14083.0,
        "volume": 14959
      },
      {
        "date": "2026-02-27",
        "close": 14203.0,
        "volume": 12447
      },
      {
        "date": "2026-03-06",
        "close": 13202.0,
        "volume": 37399
      },
      {
        "date": "2026-03-13",
        "close": 12998.0,
        "volume": 46036
      },
      {
        "date": "2026-03-20",
        "close": 12575.0,
        "volume": 41488
      },
      {
        "date": "2026-03-27",
        "close": 12585.0,
        "volume": 56271
      },
      {
        "date": "2026-04-03",
        "close": 13095.0,
        "volume": 33644
      },
      {
        "date": "2026-04-10",
        "close": 13650.0,
        "volume": 18903
      },
      {
        "date": "2026-04-17",
        "close": 13943.0,
        "volume": 12187
      },
      {
        "date": "2026-04-24",
        "close": 13497.0,
        "volume": 40299
      },
      {
        "date": "2026-05-01",
        "close": 13518.0,
        "volume": 24244
      },
      {
        "date": "2026-05-08",
        "close": 13576.0,
        "volume": 11132
      },
      {
        "date": "2026-05-15",
        "close": 13578.0,
        "volume": 24873
      },
      {
        "date": "2026-05-22",
        "close": 13918.0,
        "volume": 54563
      },
      {
        "date": "2026-05-29",
        "close": 14018.0,
        "volume": 19779
      },
      {
        "date": "2026-06-05",
        "close": 14022.0,
        "volume": 2330
      },
      {
        "date": "2026-06-12",
        "close": 14277.0,
        "volume": 11347
      },
      {
        "date": "2026-06-19",
        "close": 14643.0,
        "volume": 10593
      },
      {
        "date": "2026-06-26",
        "close": 14381.0,
        "volume": 4154
      },
      {
        "date": "2026-07-03",
        "close": 14737.0,
        "volume": 3301
      },
      {
        "date": "2026-07-10",
        "close": 14336.0,
        "volume": 10514
      },
      {
        "date": "2026-07-17",
        "close": 14228.0,
        "volume": 5894
      },
      {
        "date": "2026-07-24",
        "close": 14387.0,
        "volume": 17292
      },
      {
        "date": "2026-07-31",
        "close": 14578.0,
        "volume": 12509
      },
      {
        "date": "2026-08-07",
        "close": 15012.0,
        "volume": 17507
      }
    ],
    "sharemaestro_context": {
      "trend": 13841.133333,
      "fair_value": 11579.654672,
      "market_activity": 36.266826,
      "market_dynamics": 0.667905,
      "relative_strength": 3.047272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012506,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.000964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028535,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -8.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.064073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.00038
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.012089
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.057026
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.011636
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.021868
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.098941
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406935
      }
    ]
  }
}