{
  "ticker": {
    "uuid": "805f59fa-25b8-4241-9de5-195c4faf4f7b",
    "symbol": "PTL",
    "name": "Prestal Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.023,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.063,
    "boundary_margin": -0.634921,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.707025,
    "volatility_stability": 1.3247,
    "risk_context": 0.1414,
    "current_regime": {
      "move": -0.77,
      "interruption": 0.361702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.113857,
        "direction_boundary": 0.122669,
        "core_momentum": -0.071836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248432
      },
      {
        "date": "2023-08-25",
        "close": 0.118473,
        "direction_boundary": 0.128375,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252286
      },
      {
        "date": "2023-09-01",
        "close": 0.113857,
        "direction_boundary": 0.129025,
        "core_momentum": -0.117559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259195
      },
      {
        "date": "2023-09-08",
        "close": 0.106164,
        "direction_boundary": 0.122351,
        "core_momentum": -0.1323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276918
      },
      {
        "date": "2023-09-15",
        "close": 0.127704,
        "direction_boundary": 0.120127,
        "core_momentum": 0.063075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2023-09-22",
        "close": 0.126128,
        "direction_boundary": 0.118644,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357092
      },
      {
        "date": "2023-09-29",
        "close": 0.124551,
        "direction_boundary": 0.12161,
        "core_momentum": 0.024184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356831
      },
      {
        "date": "2023-10-06",
        "close": 0.126128,
        "direction_boundary": 0.12161,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355503
      },
      {
        "date": "2023-10-13",
        "close": 0.127704,
        "direction_boundary": 0.12161,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355457
      },
      {
        "date": "2023-10-20",
        "close": 0.126128,
        "direction_boundary": 0.118644,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355203
      },
      {
        "date": "2023-10-27",
        "close": 0.124551,
        "direction_boundary": 0.117161,
        "core_momentum": 0.063076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35614
      },
      {
        "date": "2023-11-03",
        "close": 0.126128,
        "direction_boundary": 0.117161,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354811
      },
      {
        "date": "2023-11-10",
        "close": 0.129281,
        "direction_boundary": 0.115677,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2023-11-17",
        "close": 0.126128,
        "direction_boundary": 0.118644,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2023-11-24",
        "close": 0.130857,
        "direction_boundary": 0.124576,
        "core_momentum": 0.050419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2023-12-01",
        "close": 0.124551,
        "direction_boundary": 0.118644,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362478
      },
      {
        "date": "2023-12-08",
        "close": 0.126128,
        "direction_boundary": 0.117161,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362352
      },
      {
        "date": "2023-12-15",
        "close": 0.124551,
        "direction_boundary": 0.108262,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362021
      },
      {
        "date": "2023-12-22",
        "close": 0.127704,
        "direction_boundary": 0.106779,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2023-12-29",
        "close": 0.126128,
        "direction_boundary": 0.106779,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357569
      },
      {
        "date": "2024-01-05",
        "close": 0.122974,
        "direction_boundary": 0.103813,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360248
      },
      {
        "date": "2024-01-12",
        "close": 0.122974,
        "direction_boundary": 0.106779,
        "core_momentum": 0.151668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352518
      },
      {
        "date": "2024-01-19",
        "close": 0.124551,
        "direction_boundary": 0.106779,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351414
      },
      {
        "date": "2024-01-26",
        "close": 0.126128,
        "direction_boundary": 0.106779,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347604
      },
      {
        "date": "2024-02-02",
        "close": 0.124551,
        "direction_boundary": 0.106779,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345166
      },
      {
        "date": "2024-02-09",
        "close": 0.123763,
        "direction_boundary": 0.105296,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319784
      },
      {
        "date": "2024-02-16",
        "close": 0.126128,
        "direction_boundary": 0.106779,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317802
      },
      {
        "date": "2024-02-23",
        "close": 0.122974,
        "direction_boundary": 0.109241,
        "core_momentum": 0.125713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315945
      },
      {
        "date": "2024-03-01",
        "close": 0.131438,
        "direction_boundary": 0.109241,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322559
      },
      {
        "date": "2024-03-08",
        "close": 0.124136,
        "direction_boundary": 0.107702,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317009
      },
      {
        "date": "2024-03-15",
        "close": 0.124136,
        "direction_boundary": 0.100009,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184564
      },
      {
        "date": "2024-03-22",
        "close": 0.124136,
        "direction_boundary": 0.104625,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183842
      },
      {
        "date": "2024-03-29",
        "close": 0.116834,
        "direction_boundary": 0.103087,
        "core_momentum": 0.133353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201337
      },
      {
        "date": "2024-04-05",
        "close": 0.116834,
        "direction_boundary": 0.106164,
        "core_momentum": 0.100505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200209
      },
      {
        "date": "2024-04-12",
        "close": 0.120485,
        "direction_boundary": 0.106164,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204596
      },
      {
        "date": "2024-04-19",
        "close": 0.116834,
        "direction_boundary": 0.104625,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207977
      },
      {
        "date": "2024-04-26",
        "close": 0.116834,
        "direction_boundary": 0.104625,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207542
      },
      {
        "date": "2024-05-03",
        "close": 0.122311,
        "direction_boundary": 0.107702,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217248
      },
      {
        "date": "2024-05-10",
        "close": 0.120485,
        "direction_boundary": 0.104625,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214758
      },
      {
        "date": "2024-05-17",
        "close": 0.126383,
        "direction_boundary": 0.103087,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223274
      },
      {
        "date": "2024-05-24",
        "close": 0.140426,
        "direction_boundary": 0.103856,
        "core_momentum": 0.352122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262606
      },
      {
        "date": "2024-05-31",
        "close": 0.140426,
        "direction_boundary": 0.101548,
        "core_momentum": 0.382853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2024-06-07",
        "close": 0.133404,
        "direction_boundary": 0.101548,
        "core_momentum": 0.313704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263003
      },
      {
        "date": "2024-06-14",
        "close": 0.133404,
        "direction_boundary": 0.100009,
        "core_momentum": 0.33392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2024-06-21",
        "close": 0.129894,
        "direction_boundary": 0.101548,
        "core_momentum": 0.279139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2024-06-28",
        "close": 0.122872,
        "direction_boundary": 0.097701,
        "core_momentum": 0.257633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274015
      },
      {
        "date": "2024-07-05",
        "close": 0.126383,
        "direction_boundary": 0.100009,
        "core_momentum": 0.263716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "direction_boundary": 0.106164,
        "core_momentum": 0.318714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.104625,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564604
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.109241,
        "core_momentum": -0.267674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637033
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.106164,
        "core_momentum": -0.152255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664126
      },
      {
        "date": "2024-08-09",
        "close": 0.081,
        "direction_boundary": 0.116934,
        "core_momentum": -0.307302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676374
      },
      {
        "date": "2024-08-16",
        "close": 0.082,
        "direction_boundary": 0.113857,
        "core_momentum": -0.279798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675743
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "direction_boundary": 0.118473,
        "core_momentum": -0.257215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68627
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.113857,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678746
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "direction_boundary": 0.106164,
        "core_momentum": -0.340643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752507
      },
      {
        "date": "2024-09-13",
        "close": 0.081,
        "direction_boundary": 0.127704,
        "core_momentum": -0.365721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787463
      },
      {
        "date": "2024-09-20",
        "close": 0.078,
        "direction_boundary": 0.126128,
        "core_momentum": -0.381581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787628
      },
      {
        "date": "2024-09-27",
        "close": 0.083,
        "direction_boundary": 0.124551,
        "core_momentum": -0.333606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792682
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "direction_boundary": 0.126128,
        "core_momentum": -0.341938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792682
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "direction_boundary": 0.127704,
        "core_momentum": -0.326568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793234
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "direction_boundary": 0.126128,
        "core_momentum": -0.326081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792818
      },
      {
        "date": "2024-10-25",
        "close": 0.094,
        "direction_boundary": 0.124551,
        "core_momentum": -0.245289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808063
      },
      {
        "date": "2024-11-01",
        "close": 0.088,
        "direction_boundary": 0.126128,
        "core_momentum": -0.302296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807941
      },
      {
        "date": "2024-11-08",
        "close": 0.084,
        "direction_boundary": 0.129281,
        "core_momentum": -0.350253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809304
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "direction_boundary": 0.126128,
        "core_momentum": -0.310225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807559
      },
      {
        "date": "2024-11-22",
        "close": 0.087,
        "direction_boundary": 0.130857,
        "core_momentum": -0.335152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78933
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "direction_boundary": 0.124551,
        "core_momentum": -0.30952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788953
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "direction_boundary": 0.126128,
        "core_momentum": -0.326081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787607
      },
      {
        "date": "2024-12-13",
        "close": 0.084,
        "direction_boundary": 0.124551,
        "core_momentum": -0.325577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787256
      },
      {
        "date": "2024-12-20",
        "close": 0.082,
        "direction_boundary": 0.127704,
        "core_momentum": -0.35789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787207
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "direction_boundary": 0.126128,
        "core_momentum": -0.326081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788626
      },
      {
        "date": "2025-01-03",
        "close": 0.087,
        "direction_boundary": 0.122974,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788127
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "direction_boundary": 0.122974,
        "core_momentum": -0.251874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776927
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.124551,
        "core_momentum": -0.317549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633436
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.126128,
        "core_momentum": -0.286439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556016
      },
      {
        "date": "2025-01-31",
        "close": 0.086,
        "direction_boundary": 0.124551,
        "core_momentum": -0.30952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53521
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "direction_boundary": 0.123763,
        "core_momentum": -0.297044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514083
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.126128,
        "core_momentum": -0.286439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515757
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "direction_boundary": 0.122974,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508908
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "direction_boundary": 0.131438,
        "core_momentum": -0.46743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589632
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.124136,
        "core_momentum": -0.436102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475611
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "direction_boundary": 0.124136,
        "core_momentum": -0.460269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42973
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "direction_boundary": 0.124136,
        "core_momentum": -0.436102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433043
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.116834,
        "core_momentum": -0.400859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422462
      },
      {
        "date": "2025-04-04",
        "close": 0.064,
        "direction_boundary": 0.116834,
        "core_momentum": -0.452214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437685
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "direction_boundary": 0.120485,
        "core_momentum": -0.427315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449256
      },
      {
        "date": "2025-04-18",
        "close": 0.0685,
        "direction_boundary": 0.116834,
        "core_momentum": -0.413698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449235
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "direction_boundary": 0.116834,
        "core_momentum": -0.417978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420927
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "direction_boundary": 0.122311,
        "core_momentum": -0.509447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443386
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.120485,
        "core_momentum": -0.543512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452651
      },
      {
        "date": "2025-05-16",
        "close": 0.056,
        "direction_boundary": 0.126383,
        "core_momentum": -0.556902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449383
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "direction_boundary": 0.140426,
        "core_momentum": -0.615456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44947
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "direction_boundary": 0.140426,
        "core_momentum": -0.615456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450104
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "direction_boundary": 0.133404,
        "core_momentum": -0.632695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463164
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "direction_boundary": 0.133404,
        "core_momentum": -0.610207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "direction_boundary": 0.129894,
        "core_momentum": -0.638167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489993
      },
      {
        "date": "2025-06-27",
        "close": 0.047,
        "direction_boundary": 0.122872,
        "core_momentum": -0.617488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484082
      },
      {
        "date": "2025-07-04",
        "close": 0.054,
        "direction_boundary": 0.126383,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530389
      },
      {
        "date": "2025-07-11",
        "close": 0.052,
        "direction_boundary": 0.14,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519974
      },
      {
        "date": "2025-07-18",
        "close": 0.058,
        "direction_boundary": 0.1,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543598
      },
      {
        "date": "2025-07-25",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538381
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "direction_boundary": 0.09,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547706
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "direction_boundary": 0.081,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546729
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.082,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544741
      },
      {
        "date": "2025-08-22",
        "close": 0.054,
        "direction_boundary": 0.088,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558386
      },
      {
        "date": "2025-08-29",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483296
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "direction_boundary": 0.07,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487534
      },
      {
        "date": "2025-09-12",
        "close": 0.052,
        "direction_boundary": 0.081,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502668
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "direction_boundary": 0.078,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496809
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "direction_boundary": 0.083,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511333
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "direction_boundary": 0.083,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513182
      },
      {
        "date": "2025-10-10",
        "close": 0.052,
        "direction_boundary": 0.086,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503635
      },
      {
        "date": "2025-10-17",
        "close": 0.053,
        "direction_boundary": 0.085,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505331
      },
      {
        "date": "2025-10-24",
        "close": 0.048,
        "direction_boundary": 0.094,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520212
      },
      {
        "date": "2025-10-31",
        "close": 0.048,
        "direction_boundary": 0.088,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.084,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485915
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.087,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484948
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "direction_boundary": 0.087,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503153
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "direction_boundary": 0.086,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503491
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520095
      },
      {
        "date": "2025-12-12",
        "close": 0.047,
        "direction_boundary": 0.084,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519942
      },
      {
        "date": "2025-12-19",
        "close": 0.046,
        "direction_boundary": 0.082,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501572
      },
      {
        "date": "2025-12-26",
        "close": 0.046,
        "direction_boundary": 0.085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501572
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "direction_boundary": 0.087,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464343
      },
      {
        "date": "2026-01-09",
        "close": 0.043,
        "direction_boundary": 0.092,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485031
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "direction_boundary": 0.085,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457674
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452764
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "direction_boundary": 0.086,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447688
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "direction_boundary": 0.087,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454828
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "direction_boundary": 0.09,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470103
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "direction_boundary": 0.087,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47929
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491727
      },
      {
        "date": "2026-03-06",
        "close": 0.039,
        "direction_boundary": 0.07,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486775
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "direction_boundary": 0.067,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558821
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "direction_boundary": 0.07,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559502
      },
      {
        "date": "2026-03-27",
        "close": 0.034,
        "direction_boundary": 0.07,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565664
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "direction_boundary": 0.064,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555071
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "direction_boundary": 0.069,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549911
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.0685,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557909
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545346
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "direction_boundary": 0.06,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545465
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "direction_boundary": 0.055,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540109
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "direction_boundary": 0.056,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54967
      },
      {
        "date": "2026-05-22",
        "close": 0.033,
        "direction_boundary": 0.054,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537817
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.054,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550019
      },
      {
        "date": "2026-06-05",
        "close": 0.033,
        "direction_boundary": 0.049,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534798
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "direction_boundary": 0.052,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644311
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "direction_boundary": 0.047,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672008
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "direction_boundary": 0.047,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714832
      },
      {
        "date": "2026-07-03",
        "close": 0.022,
        "direction_boundary": 0.054,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708134
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "direction_boundary": 0.052,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716279
      },
      {
        "date": "2026-07-17",
        "close": 0.023,
        "direction_boundary": 0.058,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715957
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "direction_boundary": 0.06,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716606
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "direction_boundary": 0.064,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710229
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "direction_boundary": 0.063,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.113857,
        "volume": 276596
      },
      {
        "date": "2023-08-25",
        "close": 0.118473,
        "volume": 634965
      },
      {
        "date": "2023-09-01",
        "close": 0.113857,
        "volume": 390581
      },
      {
        "date": "2023-09-08",
        "close": 0.106164,
        "volume": 135711
      },
      {
        "date": "2023-09-15",
        "close": 0.127704,
        "volume": 4235721
      },
      {
        "date": "2023-09-22",
        "close": 0.126128,
        "volume": 1669259
      },
      {
        "date": "2023-09-29",
        "close": 0.124551,
        "volume": 1046362
      },
      {
        "date": "2023-10-06",
        "close": 0.126128,
        "volume": 1136897
      },
      {
        "date": "2023-10-13",
        "close": 0.127704,
        "volume": 598726
      },
      {
        "date": "2023-10-20",
        "close": 0.126128,
        "volume": 293965
      },
      {
        "date": "2023-10-27",
        "close": 0.124551,
        "volume": 1559082
      },
      {
        "date": "2023-11-03",
        "close": 0.126128,
        "volume": 738934
      },
      {
        "date": "2023-11-10",
        "close": 0.129281,
        "volume": 278434
      },
      {
        "date": "2023-11-17",
        "close": 0.126128,
        "volume": 676287
      },
      {
        "date": "2023-11-24",
        "close": 0.130857,
        "volume": 37690
      },
      {
        "date": "2023-12-01",
        "close": 0.124551,
        "volume": 150292
      },
      {
        "date": "2023-12-08",
        "close": 0.126128,
        "volume": 137756
      },
      {
        "date": "2023-12-15",
        "close": 0.124551,
        "volume": 568677
      },
      {
        "date": "2023-12-22",
        "close": 0.127704,
        "volume": 420745
      },
      {
        "date": "2023-12-29",
        "close": 0.126128,
        "volume": 141724
      },
      {
        "date": "2024-01-05",
        "close": 0.122974,
        "volume": 272863
      },
      {
        "date": "2024-01-12",
        "close": 0.122974,
        "volume": 1113821
      },
      {
        "date": "2024-01-19",
        "close": 0.124551,
        "volume": 470634
      },
      {
        "date": "2024-01-26",
        "close": 0.126128,
        "volume": 254468
      },
      {
        "date": "2024-02-02",
        "close": 0.124551,
        "volume": 310706
      },
      {
        "date": "2024-02-09",
        "close": 0.123763,
        "volume": 398124
      },
      {
        "date": "2024-02-16",
        "close": 0.126128,
        "volume": 157263
      },
      {
        "date": "2024-02-23",
        "close": 0.122974,
        "volume": 298358
      },
      {
        "date": "2024-03-01",
        "close": 0.131438,
        "volume": 2032826
      },
      {
        "date": "2024-03-08",
        "close": 0.124136,
        "volume": 1139259
      },
      {
        "date": "2024-03-15",
        "close": 0.124136,
        "volume": 458626
      },
      {
        "date": "2024-03-22",
        "close": 0.124136,
        "volume": 318720
      },
      {
        "date": "2024-03-29",
        "close": 0.116834,
        "volume": 544404
      },
      {
        "date": "2024-04-05",
        "close": 0.116834,
        "volume": 785194
      },
      {
        "date": "2024-04-12",
        "close": 0.120485,
        "volume": 87981
      },
      {
        "date": "2024-04-19",
        "close": 0.116834,
        "volume": 504355
      },
      {
        "date": "2024-04-26",
        "close": 0.116834,
        "volume": 159005
      },
      {
        "date": "2024-05-03",
        "close": 0.122311,
        "volume": 164902
      },
      {
        "date": "2024-05-10",
        "close": 0.120485,
        "volume": 216194
      },
      {
        "date": "2024-05-17",
        "close": 0.126383,
        "volume": 4083317
      },
      {
        "date": "2024-05-24",
        "close": 0.140426,
        "volume": 1197187
      },
      {
        "date": "2024-05-31",
        "close": 0.140426,
        "volume": 1156806
      },
      {
        "date": "2024-06-07",
        "close": 0.133404,
        "volume": 365531
      },
      {
        "date": "2024-06-14",
        "close": 0.133404,
        "volume": 216303
      },
      {
        "date": "2024-06-21",
        "close": 0.129894,
        "volume": 160313
      },
      {
        "date": "2024-06-28",
        "close": 0.122872,
        "volume": 484278
      },
      {
        "date": "2024-07-05",
        "close": 0.126383,
        "volume": 269992
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 11734953
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 4077013
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 3500459
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 2763917
      },
      {
        "date": "2024-08-09",
        "close": 0.081,
        "volume": 1966110
      },
      {
        "date": "2024-08-16",
        "close": 0.082,
        "volume": 842566
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "volume": 504141
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 1084545
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "volume": 5080351
      },
      {
        "date": "2024-09-13",
        "close": 0.081,
        "volume": 3004398
      },
      {
        "date": "2024-09-20",
        "close": 0.078,
        "volume": 1958192
      },
      {
        "date": "2024-09-27",
        "close": 0.083,
        "volume": 2649970
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "volume": 447927
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "volume": 2336421
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "volume": 507090
      },
      {
        "date": "2024-10-25",
        "close": 0.094,
        "volume": 2841189
      },
      {
        "date": "2024-11-01",
        "close": 0.088,
        "volume": 463625
      },
      {
        "date": "2024-11-08",
        "close": 0.084,
        "volume": 467870
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "volume": 888433
      },
      {
        "date": "2024-11-22",
        "close": 0.087,
        "volume": 341586
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "volume": 485139
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "volume": 770636
      },
      {
        "date": "2024-12-13",
        "close": 0.084,
        "volume": 337879
      },
      {
        "date": "2024-12-20",
        "close": 0.082,
        "volume": 709138
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "volume": 290115
      },
      {
        "date": "2025-01-03",
        "close": 0.087,
        "volume": 1023290
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "volume": 318016
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 687038
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 973135
      },
      {
        "date": "2025-01-31",
        "close": 0.086,
        "volume": 908468
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "volume": 791653
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 1051834
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "volume": 371047
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "volume": 807346
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 808834
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "volume": 519861
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "volume": 197534
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 197742
      },
      {
        "date": "2025-04-04",
        "close": 0.064,
        "volume": 496056
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "volume": 311349
      },
      {
        "date": "2025-04-18",
        "close": 0.0685,
        "volume": 101190
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "volume": 121382
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "volume": 871892
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 185508
      },
      {
        "date": "2025-05-16",
        "close": 0.056,
        "volume": 793548
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "volume": 2192092
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "volume": 965984
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "volume": 1510113
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "volume": 837514
      },
      {
        "date": "2025-06-20",
        "close": 0.047,
        "volume": 2584501
      },
      {
        "date": "2025-06-27",
        "close": 0.047,
        "volume": 2493747
      },
      {
        "date": "2025-07-04",
        "close": 0.054,
        "volume": 335785
      },
      {
        "date": "2025-07-11",
        "close": 0.052,
        "volume": 302708
      },
      {
        "date": "2025-07-18",
        "close": 0.058,
        "volume": 627706
      },
      {
        "date": "2025-07-25",
        "close": 0.06,
        "volume": 353501
      },
      {
        "date": "2025-08-01",
        "close": 0.064,
        "volume": 181037
      },
      {
        "date": "2025-08-08",
        "close": 0.063,
        "volume": 316919
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 160811
      },
      {
        "date": "2025-08-22",
        "close": 0.054,
        "volume": 534115
      },
      {
        "date": "2025-08-29",
        "close": 0.051,
        "volume": 460171
      },
      {
        "date": "2025-09-05",
        "close": 0.048,
        "volume": 417437
      },
      {
        "date": "2025-09-12",
        "close": 0.052,
        "volume": 334903
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "volume": 321394
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "volume": 993184
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "volume": 286637
      },
      {
        "date": "2025-10-10",
        "close": 0.052,
        "volume": 255377
      },
      {
        "date": "2025-10-17",
        "close": 0.053,
        "volume": 429823
      },
      {
        "date": "2025-10-24",
        "close": 0.048,
        "volume": 811021
      },
      {
        "date": "2025-10-31",
        "close": 0.048,
        "volume": 362065
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 489791
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 29288
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "volume": 190312
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "volume": 247959
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 99702
      },
      {
        "date": "2025-12-12",
        "close": 0.047,
        "volume": 135694
      },
      {
        "date": "2025-12-19",
        "close": 0.046,
        "volume": 395503
      },
      {
        "date": "2025-12-26",
        "close": 0.046,
        "volume": 484830
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "volume": 292403
      },
      {
        "date": "2026-01-09",
        "close": 0.043,
        "volume": 177675
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "volume": 583357
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 553615
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "volume": 374313
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "volume": 588769
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "volume": 243596
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "volume": 156189
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 493472
      },
      {
        "date": "2026-03-06",
        "close": 0.039,
        "volume": 96
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "volume": 509129
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "volume": 164950
      },
      {
        "date": "2026-03-27",
        "close": 0.034,
        "volume": 393164
      },
      {
        "date": "2026-04-03",
        "close": 0.033,
        "volume": 209787
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "volume": 15200
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 413155
      },
      {
        "date": "2026-04-24",
        "close": 0.034,
        "volume": 584916
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "volume": 143572
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "volume": 59727
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "volume": 287395
      },
      {
        "date": "2026-05-22",
        "close": 0.033,
        "volume": 268177
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 681
      },
      {
        "date": "2026-06-05",
        "close": 0.033,
        "volume": 83390
      },
      {
        "date": "2026-06-12",
        "close": 0.025,
        "volume": 86056
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "volume": 13488
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "volume": 517909
      },
      {
        "date": "2026-07-03",
        "close": 0.022,
        "volume": 34720
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "volume": 154577
      },
      {
        "date": "2026-07-17",
        "close": 0.023,
        "volume": 494940
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "volume": 310921
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032067,
      "fair_value": 0.078435,
      "market_activity": -96.251153,
      "market_dynamics": -0.927519,
      "relative_strength": -44.630506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.014496,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.014496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.038116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.113116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.056958
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.012351
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.044901
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.019379
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.067567
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.096285
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.77
      }
    ]
  }
}