{
  "ticker": {
    "uuid": "805fa781-fc88-4a0a-8450-ad4a5d9a30d3",
    "symbol": "WCOS",
    "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.345001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.639999,
    "boundary_margin": 0.071747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154557,
    "volatility_stability": 0.9486,
    "risk_context": 0.647,
    "current_regime": {
      "move": 0.10425,
      "interruption": -0.095862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.926,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.145,
        "direction_boundary": 44.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.101349
      },
      {
        "date": "2023-08-25",
        "close": 44.009998,
        "direction_boundary": 43.115002,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100556
      },
      {
        "date": "2023-09-01",
        "close": 44.044998,
        "direction_boundary": 42.264999,
        "core_momentum": 0.042115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100545
      },
      {
        "date": "2023-09-08",
        "close": 43.52,
        "direction_boundary": 42.23,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10122
      },
      {
        "date": "2023-09-15",
        "close": 43.915001,
        "direction_boundary": 40.84,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101606
      },
      {
        "date": "2023-09-22",
        "close": 43.244999,
        "direction_boundary": 39.834999,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101024
      },
      {
        "date": "2023-09-29",
        "close": 42.285,
        "direction_boundary": 39.220001,
        "core_momentum": 0.078149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09721
      },
      {
        "date": "2023-10-06",
        "close": 40.869999,
        "direction_boundary": 38.695,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10398
      },
      {
        "date": "2023-10-13",
        "close": 41.025002,
        "direction_boundary": 39.0,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104407
      },
      {
        "date": "2023-10-20",
        "close": 41.365002,
        "direction_boundary": 39.009998,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100699
      },
      {
        "date": "2023-10-27",
        "close": 40.950001,
        "direction_boundary": 41.005001,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2023-11-03",
        "close": 42.439999,
        "direction_boundary": 40.610001,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114116
      },
      {
        "date": "2023-11-10",
        "close": 41.915001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2023-11-17",
        "close": 42.424999,
        "direction_boundary": 42.919998,
        "core_momentum": -0.011533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2023-11-24",
        "close": 43.134998,
        "direction_boundary": 43.924999,
        "core_momentum": -0.017985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112623
      },
      {
        "date": "2023-12-01",
        "close": 43.195,
        "direction_boundary": 44.415001,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112666
      },
      {
        "date": "2023-12-08",
        "close": 42.869999,
        "direction_boundary": 44.035,
        "core_momentum": -0.026456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112825
      },
      {
        "date": "2023-12-15",
        "close": 43.459999,
        "direction_boundary": 43.095001,
        "core_momentum": 0.00847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107595
      },
      {
        "date": "2023-12-22",
        "close": 43.705002,
        "direction_boundary": 43.48,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107445
      },
      {
        "date": "2023-12-29",
        "close": 44.310001,
        "direction_boundary": 43.465,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109227
      },
      {
        "date": "2024-01-05",
        "close": 44.330002,
        "direction_boundary": 43.985001,
        "core_momentum": 0.007844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108913
      },
      {
        "date": "2024-01-12",
        "close": 44.580002,
        "direction_boundary": 44.014999,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107409
      },
      {
        "date": "2024-01-19",
        "close": 43.880001,
        "direction_boundary": 43.294998,
        "core_momentum": 0.013512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108126
      },
      {
        "date": "2024-01-26",
        "close": 44.345001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.026742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108269
      },
      {
        "date": "2024-02-02",
        "close": 44.884998,
        "direction_boundary": 43.529999,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106304
      },
      {
        "date": "2024-02-09",
        "close": 44.470001,
        "direction_boundary": 42.965,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106872
      },
      {
        "date": "2024-02-16",
        "close": 44.665001,
        "direction_boundary": 43.330002,
        "core_momentum": 0.03081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10275
      },
      {
        "date": "2024-02-23",
        "close": 45.389999,
        "direction_boundary": 42.945,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-03-01",
        "close": 44.709999,
        "direction_boundary": 42.939999,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2024-03-08",
        "close": 45.310001,
        "direction_boundary": 42.555,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2024-03-15",
        "close": 45.259998,
        "direction_boundary": 42.814999,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2024-03-22",
        "close": 45.470001,
        "direction_boundary": 43.584999,
        "core_momentum": 0.043249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2024-03-29",
        "close": 45.830002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.022991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2024-04-05",
        "close": 44.650002,
        "direction_boundary": 45.404999,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092509
      },
      {
        "date": "2024-04-12",
        "close": 44.084999,
        "direction_boundary": 45.404999,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095171
      },
      {
        "date": "2024-04-19",
        "close": 44.310001,
        "direction_boundary": 46.275002,
        "core_momentum": -0.042464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094907
      },
      {
        "date": "2024-04-26",
        "close": 45.25,
        "direction_boundary": 46.654999,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096344
      },
      {
        "date": "2024-05-03",
        "close": 45.389999,
        "direction_boundary": 46.709999,
        "core_momentum": -0.028259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084654
      },
      {
        "date": "2024-05-10",
        "close": 46.610001,
        "direction_boundary": 46.195,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2024-05-17",
        "close": 47.23,
        "direction_boundary": 45.669998,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088215
      },
      {
        "date": "2024-05-24",
        "close": 46.610001,
        "direction_boundary": 44.384998,
        "core_momentum": 0.05013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089465
      },
      {
        "date": "2024-05-31",
        "close": 46.130001,
        "direction_boundary": 44.294998,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091344
      },
      {
        "date": "2024-06-07",
        "close": 47.119999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.070179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2024-06-14",
        "close": 46.16,
        "direction_boundary": 45.235001,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2024-06-21",
        "close": 46.389999,
        "direction_boundary": 44.82,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098236
      },
      {
        "date": "2024-06-28",
        "close": 45.93,
        "direction_boundary": 44.974998,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09821
      },
      {
        "date": "2024-07-05",
        "close": 46.134998,
        "direction_boundary": 44.689999,
        "core_momentum": 0.032334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2024-07-12",
        "close": 46.990002,
        "direction_boundary": 45.305,
        "core_momentum": 0.037192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2024-07-19",
        "close": 47.195,
        "direction_boundary": 45.790001,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-07-26",
        "close": 47.25,
        "direction_boundary": 46.244999,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2024-08-02",
        "close": 47.130001,
        "direction_boundary": 45.305,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2024-08-09",
        "close": 47.330002,
        "direction_boundary": 45.095001,
        "core_momentum": 0.049562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09485
      },
      {
        "date": "2024-08-16",
        "close": 48.105,
        "direction_boundary": 44.145,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2024-08-23",
        "close": 49.134998,
        "direction_boundary": 44.009998,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098389
      },
      {
        "date": "2024-08-30",
        "close": 49.404999,
        "direction_boundary": 44.044998,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094875
      },
      {
        "date": "2024-09-06",
        "close": 49.794998,
        "direction_boundary": 43.52,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2024-09-13",
        "close": 50.174999,
        "direction_boundary": 43.915001,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093979
      },
      {
        "date": "2024-09-20",
        "close": 49.389999,
        "direction_boundary": 43.244999,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2024-09-27",
        "close": 50.384998,
        "direction_boundary": 42.285,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100423
      },
      {
        "date": "2024-10-04",
        "close": 48.974998,
        "direction_boundary": 40.869999,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2024-10-11",
        "close": 49.044998,
        "direction_boundary": 41.025002,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2024-10-18",
        "close": 49.285,
        "direction_boundary": 41.365002,
        "core_momentum": 0.191466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099148
      },
      {
        "date": "2024-10-25",
        "close": 48.825001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09773
      },
      {
        "date": "2024-11-01",
        "close": 47.945,
        "direction_boundary": 42.439999,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2024-11-08",
        "close": 47.880001,
        "direction_boundary": 41.915001,
        "core_momentum": 0.142312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2024-11-15",
        "close": 47.215,
        "direction_boundary": 42.424999,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096318
      },
      {
        "date": "2024-11-22",
        "close": 48.139999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097982
      },
      {
        "date": "2024-11-29",
        "close": 48.91,
        "direction_boundary": 43.195,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098522
      },
      {
        "date": "2024-12-06",
        "close": 49.005001,
        "direction_boundary": 42.869999,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094644
      },
      {
        "date": "2024-12-13",
        "close": 48.724998,
        "direction_boundary": 43.459999,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089828
      },
      {
        "date": "2024-12-20",
        "close": 47.459999,
        "direction_boundary": 43.705002,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097921
      },
      {
        "date": "2024-12-27",
        "close": 47.27,
        "direction_boundary": 44.310001,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096946
      },
      {
        "date": "2025-01-03",
        "close": 46.764999,
        "direction_boundary": 44.330002,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098179
      },
      {
        "date": "2025-01-10",
        "close": 45.77,
        "direction_boundary": 44.580002,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09925
      },
      {
        "date": "2025-01-17",
        "close": 46.290001,
        "direction_boundary": 43.880001,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100461
      },
      {
        "date": "2025-01-24",
        "close": 46.955002,
        "direction_boundary": 44.345001,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102578
      },
      {
        "date": "2025-01-31",
        "close": 47.915001,
        "direction_boundary": 44.884998,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106352
      },
      {
        "date": "2025-02-07",
        "close": 48.150002,
        "direction_boundary": 44.470001,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1064
      },
      {
        "date": "2025-02-14",
        "close": 49.285,
        "direction_boundary": 44.665001,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2025-02-21",
        "close": 49.220001,
        "direction_boundary": 45.389999,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2025-02-28",
        "close": 49.744999,
        "direction_boundary": 44.709999,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2025-03-07",
        "close": 50.389999,
        "direction_boundary": 45.310001,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2025-03-14",
        "close": 48.59,
        "direction_boundary": 45.259998,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117611
      },
      {
        "date": "2025-03-21",
        "close": 48.709999,
        "direction_boundary": 45.470001,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115809
      },
      {
        "date": "2025-03-28",
        "close": 49.34,
        "direction_boundary": 45.830002,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113698
      },
      {
        "date": "2025-04-04",
        "close": 49.349998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2025-04-11",
        "close": 49.259998,
        "direction_boundary": 44.084999,
        "core_momentum": 0.117387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2025-04-18",
        "close": 50.950001,
        "direction_boundary": 44.310001,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2025-04-25",
        "close": 50.41,
        "direction_boundary": 45.25,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2025-05-02",
        "close": 51.400002,
        "direction_boundary": 45.389999,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2025-05-09",
        "close": 51.18,
        "direction_boundary": 46.610001,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2025-05-16",
        "close": 51.165001,
        "direction_boundary": 47.23,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2025-05-23",
        "close": 51.490002,
        "direction_boundary": 46.610001,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2025-05-30",
        "close": 52.169998,
        "direction_boundary": 46.130001,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2025-06-06",
        "close": 51.735001,
        "direction_boundary": 47.119999,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2025-06-13",
        "close": 51.740002,
        "direction_boundary": 46.16,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111025
      },
      {
        "date": "2025-06-20",
        "close": 51.009998,
        "direction_boundary": 46.389999,
        "core_momentum": 0.09959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105941
      },
      {
        "date": "2025-06-27",
        "close": 50.990002,
        "direction_boundary": 45.93,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2025-07-04",
        "close": 51.720001,
        "direction_boundary": 46.134998,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2025-07-11",
        "close": 50.869999,
        "direction_boundary": 46.990002,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "direction_boundary": 47.195,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102093
      },
      {
        "date": "2025-07-25",
        "close": 50.919998,
        "direction_boundary": 47.25,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2025-08-01",
        "close": 50.25,
        "direction_boundary": 47.130001,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100749
      },
      {
        "date": "2025-08-08",
        "close": 51.639999,
        "direction_boundary": 47.330002,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2025-08-15",
        "close": 51.415001,
        "direction_boundary": 48.105,
        "core_momentum": 0.068808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102861
      },
      {
        "date": "2025-08-22",
        "close": 52.275002,
        "direction_boundary": 49.134998,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2025-08-29",
        "close": 51.195,
        "direction_boundary": 49.404999,
        "core_momentum": 0.036231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108849
      },
      {
        "date": "2025-09-05",
        "close": 51.674999,
        "direction_boundary": 49.794998,
        "core_momentum": 0.037755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10819
      },
      {
        "date": "2025-09-12",
        "close": 51.244999,
        "direction_boundary": 50.174999,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095023
      },
      {
        "date": "2025-09-19",
        "close": 50.625,
        "direction_boundary": 49.389999,
        "core_momentum": 0.025005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097041
      },
      {
        "date": "2025-09-26",
        "close": 49.895,
        "direction_boundary": 50.384998,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098048
      },
      {
        "date": "2025-10-03",
        "close": 50.119999,
        "direction_boundary": 48.974998,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098209
      },
      {
        "date": "2025-10-10",
        "close": 50.205002,
        "direction_boundary": 49.044998,
        "core_momentum": 0.023652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098156
      },
      {
        "date": "2025-10-17",
        "close": 51.709999,
        "direction_boundary": 49.285,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095471
      },
      {
        "date": "2025-10-24",
        "close": 51.439999,
        "direction_boundary": 48.825001,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094487
      },
      {
        "date": "2025-10-31",
        "close": 49.650002,
        "direction_boundary": 47.945,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10305
      },
      {
        "date": "2025-11-07",
        "close": 50.189999,
        "direction_boundary": 47.880001,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104305
      },
      {
        "date": "2025-11-14",
        "close": 50.375,
        "direction_boundary": 47.215,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104485
      },
      {
        "date": "2025-11-21",
        "close": 50.755001,
        "direction_boundary": 48.139999,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104654
      },
      {
        "date": "2025-11-28",
        "close": 51.450001,
        "direction_boundary": 48.91,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104782
      },
      {
        "date": "2025-12-05",
        "close": 51.07,
        "direction_boundary": 49.005001,
        "core_momentum": 0.042139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104647
      },
      {
        "date": "2025-12-12",
        "close": 51.009998,
        "direction_boundary": 48.724998,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104647
      },
      {
        "date": "2025-12-19",
        "close": 51.279999,
        "direction_boundary": 47.459999,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103036
      },
      {
        "date": "2025-12-26",
        "close": 50.689999,
        "direction_boundary": 47.27,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104323
      },
      {
        "date": "2026-01-02",
        "close": 50.889999,
        "direction_boundary": 46.764999,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102434
      },
      {
        "date": "2026-01-09",
        "close": 51.16,
        "direction_boundary": 45.77,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100086
      },
      {
        "date": "2026-01-16",
        "close": 52.455002,
        "direction_boundary": 46.290001,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105717
      },
      {
        "date": "2026-01-23",
        "close": 52.855,
        "direction_boundary": 46.955002,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105888
      },
      {
        "date": "2026-01-30",
        "close": 53.290001,
        "direction_boundary": 47.915001,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104103
      },
      {
        "date": "2026-02-06",
        "close": 56.615002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2026-02-13",
        "close": 57.98,
        "direction_boundary": 49.285,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2026-02-20",
        "close": 56.68,
        "direction_boundary": 49.220001,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "direction_boundary": 49.744999,
        "core_momentum": 0.165946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2026-03-06",
        "close": 54.705002,
        "direction_boundary": 50.389999,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2026-03-13",
        "close": 54.630001,
        "direction_boundary": 48.59,
        "core_momentum": 0.124305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2026-03-20",
        "close": 52.439999,
        "direction_boundary": 48.709999,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2026-03-27",
        "close": 52.810001,
        "direction_boundary": 49.34,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2026-04-03",
        "close": 53.16,
        "direction_boundary": 49.349998,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2026-04-10",
        "close": 53.82,
        "direction_boundary": 49.259998,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2026-04-17",
        "close": 53.470001,
        "direction_boundary": 50.950001,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2026-04-24",
        "close": 54.154999,
        "direction_boundary": 50.41,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2026-05-01",
        "close": 54.895,
        "direction_boundary": 51.400002,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2026-05-08",
        "close": 54.59,
        "direction_boundary": 51.18,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155124
      },
      {
        "date": "2026-05-15",
        "close": 54.950001,
        "direction_boundary": 51.165001,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155192
      },
      {
        "date": "2026-05-22",
        "close": 54.724998,
        "direction_boundary": 51.490002,
        "core_momentum": 0.062828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155404
      },
      {
        "date": "2026-05-29",
        "close": 53.41,
        "direction_boundary": 52.169998,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159036
      },
      {
        "date": "2026-06-05",
        "close": 53.424999,
        "direction_boundary": 51.735001,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158537
      },
      {
        "date": "2026-06-12",
        "close": 54.84,
        "direction_boundary": 51.740002,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162021
      },
      {
        "date": "2026-06-19",
        "close": 53.334999,
        "direction_boundary": 51.009998,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2026-06-26",
        "close": 54.830002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2026-07-03",
        "close": 54.814999,
        "direction_boundary": 51.720001,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2026-07-10",
        "close": 54.330002,
        "direction_boundary": 50.869999,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2026-07-17",
        "close": 55.735001,
        "direction_boundary": 51.099998,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2026-07-24",
        "close": 54.310001,
        "direction_boundary": 50.919998,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175221
      },
      {
        "date": "2026-07-31",
        "close": 55.279999,
        "direction_boundary": 50.25,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2026-08-07",
        "close": 55.345001,
        "direction_boundary": 51.639999,
        "core_momentum": 0.071747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.145,
        "volume": 17177
      },
      {
        "date": "2023-08-25",
        "close": 44.009998,
        "volume": 5061
      },
      {
        "date": "2023-09-01",
        "close": 44.044998,
        "volume": 1382
      },
      {
        "date": "2023-09-08",
        "close": 43.52,
        "volume": 2838
      },
      {
        "date": "2023-09-15",
        "close": 43.915001,
        "volume": 394342
      },
      {
        "date": "2023-09-22",
        "close": 43.244999,
        "volume": 2447
      },
      {
        "date": "2023-09-29",
        "close": 42.285,
        "volume": 43596
      },
      {
        "date": "2023-10-06",
        "close": 40.869999,
        "volume": 24897
      },
      {
        "date": "2023-10-13",
        "close": 41.025002,
        "volume": 28821
      },
      {
        "date": "2023-10-20",
        "close": 41.365002,
        "volume": 8804
      },
      {
        "date": "2023-10-27",
        "close": 40.950001,
        "volume": 3381
      },
      {
        "date": "2023-11-03",
        "close": 42.439999,
        "volume": 3690
      },
      {
        "date": "2023-11-10",
        "close": 41.915001,
        "volume": 7973
      },
      {
        "date": "2023-11-17",
        "close": 42.424999,
        "volume": 764
      },
      {
        "date": "2023-11-24",
        "close": 43.134998,
        "volume": 1326
      },
      {
        "date": "2023-12-01",
        "close": 43.195,
        "volume": 2048
      },
      {
        "date": "2023-12-08",
        "close": 42.869999,
        "volume": 132711
      },
      {
        "date": "2023-12-15",
        "close": 43.459999,
        "volume": 8961
      },
      {
        "date": "2023-12-22",
        "close": 43.705002,
        "volume": 12873
      },
      {
        "date": "2023-12-29",
        "close": 44.310001,
        "volume": 4650
      },
      {
        "date": "2024-01-05",
        "close": 44.330002,
        "volume": 13687
      },
      {
        "date": "2024-01-12",
        "close": 44.580002,
        "volume": 5632
      },
      {
        "date": "2024-01-19",
        "close": 43.880001,
        "volume": 3948
      },
      {
        "date": "2024-01-26",
        "close": 44.345001,
        "volume": 8735
      },
      {
        "date": "2024-02-02",
        "close": 44.884998,
        "volume": 19410
      },
      {
        "date": "2024-02-09",
        "close": 44.470001,
        "volume": 1186
      },
      {
        "date": "2024-02-16",
        "close": 44.665001,
        "volume": 31742
      },
      {
        "date": "2024-02-23",
        "close": 45.389999,
        "volume": 7756
      },
      {
        "date": "2024-03-01",
        "close": 44.709999,
        "volume": 6130
      },
      {
        "date": "2024-03-08",
        "close": 45.310001,
        "volume": 27602
      },
      {
        "date": "2024-03-15",
        "close": 45.259998,
        "volume": 11814
      },
      {
        "date": "2024-03-22",
        "close": 45.470001,
        "volume": 7035
      },
      {
        "date": "2024-03-29",
        "close": 45.830002,
        "volume": 7074
      },
      {
        "date": "2024-04-05",
        "close": 44.650002,
        "volume": 22195
      },
      {
        "date": "2024-04-12",
        "close": 44.084999,
        "volume": 33466
      },
      {
        "date": "2024-04-19",
        "close": 44.310001,
        "volume": 9533
      },
      {
        "date": "2024-04-26",
        "close": 45.25,
        "volume": 5916
      },
      {
        "date": "2024-05-03",
        "close": 45.389999,
        "volume": 5820
      },
      {
        "date": "2024-05-10",
        "close": 46.610001,
        "volume": 30014
      },
      {
        "date": "2024-05-17",
        "close": 47.23,
        "volume": 1094
      },
      {
        "date": "2024-05-24",
        "close": 46.610001,
        "volume": 2088
      },
      {
        "date": "2024-05-31",
        "close": 46.130001,
        "volume": 3248
      },
      {
        "date": "2024-06-07",
        "close": 47.119999,
        "volume": 2875
      },
      {
        "date": "2024-06-14",
        "close": 46.16,
        "volume": 3436
      },
      {
        "date": "2024-06-21",
        "close": 46.389999,
        "volume": 5180
      },
      {
        "date": "2024-06-28",
        "close": 45.93,
        "volume": 22989
      },
      {
        "date": "2024-07-05",
        "close": 46.134998,
        "volume": 2107
      },
      {
        "date": "2024-07-12",
        "close": 46.990002,
        "volume": 14172
      },
      {
        "date": "2024-07-19",
        "close": 47.195,
        "volume": 14421
      },
      {
        "date": "2024-07-26",
        "close": 47.25,
        "volume": 18727
      },
      {
        "date": "2024-08-02",
        "close": 47.130001,
        "volume": 8606
      },
      {
        "date": "2024-08-09",
        "close": 47.330002,
        "volume": 3734
      },
      {
        "date": "2024-08-16",
        "close": 48.105,
        "volume": 2794
      },
      {
        "date": "2024-08-23",
        "close": 49.134998,
        "volume": 4664
      },
      {
        "date": "2024-08-30",
        "close": 49.404999,
        "volume": 3617
      },
      {
        "date": "2024-09-06",
        "close": 49.794998,
        "volume": 23262
      },
      {
        "date": "2024-09-13",
        "close": 50.174999,
        "volume": 13443
      },
      {
        "date": "2024-09-20",
        "close": 49.389999,
        "volume": 8276
      },
      {
        "date": "2024-09-27",
        "close": 50.384998,
        "volume": 19437
      },
      {
        "date": "2024-10-04",
        "close": 48.974998,
        "volume": 5054
      },
      {
        "date": "2024-10-11",
        "close": 49.044998,
        "volume": 7355
      },
      {
        "date": "2024-10-18",
        "close": 49.285,
        "volume": 16960
      },
      {
        "date": "2024-10-25",
        "close": 48.825001,
        "volume": 6846
      },
      {
        "date": "2024-11-01",
        "close": 47.945,
        "volume": 3854
      },
      {
        "date": "2024-11-08",
        "close": 47.880001,
        "volume": 13709
      },
      {
        "date": "2024-11-15",
        "close": 47.215,
        "volume": 4396
      },
      {
        "date": "2024-11-22",
        "close": 48.139999,
        "volume": 4670
      },
      {
        "date": "2024-11-29",
        "close": 48.91,
        "volume": 4257
      },
      {
        "date": "2024-12-06",
        "close": 49.005001,
        "volume": 4830
      },
      {
        "date": "2024-12-13",
        "close": 48.724998,
        "volume": 106180
      },
      {
        "date": "2024-12-20",
        "close": 47.459999,
        "volume": 8316
      },
      {
        "date": "2024-12-27",
        "close": 47.27,
        "volume": 1119
      },
      {
        "date": "2025-01-03",
        "close": 46.764999,
        "volume": 207
      },
      {
        "date": "2025-01-10",
        "close": 45.77,
        "volume": 3745
      },
      {
        "date": "2025-01-17",
        "close": 46.290001,
        "volume": 4658
      },
      {
        "date": "2025-01-24",
        "close": 46.955002,
        "volume": 9912
      },
      {
        "date": "2025-01-31",
        "close": 47.915001,
        "volume": 5024
      },
      {
        "date": "2025-02-07",
        "close": 48.150002,
        "volume": 6231
      },
      {
        "date": "2025-02-14",
        "close": 49.285,
        "volume": 4325
      },
      {
        "date": "2025-02-21",
        "close": 49.220001,
        "volume": 3978
      },
      {
        "date": "2025-02-28",
        "close": 49.744999,
        "volume": 7058
      },
      {
        "date": "2025-03-07",
        "close": 50.389999,
        "volume": 17356
      },
      {
        "date": "2025-03-14",
        "close": 48.59,
        "volume": 5491
      },
      {
        "date": "2025-03-21",
        "close": 48.709999,
        "volume": 1720
      },
      {
        "date": "2025-03-28",
        "close": 49.34,
        "volume": 1834
      },
      {
        "date": "2025-04-04",
        "close": 49.349998,
        "volume": 5793
      },
      {
        "date": "2025-04-11",
        "close": 49.259998,
        "volume": 20432
      },
      {
        "date": "2025-04-18",
        "close": 50.950001,
        "volume": 3007
      },
      {
        "date": "2025-04-25",
        "close": 50.41,
        "volume": 4259
      },
      {
        "date": "2025-05-02",
        "close": 51.400002,
        "volume": 5866
      },
      {
        "date": "2025-05-09",
        "close": 51.18,
        "volume": 342738
      },
      {
        "date": "2025-05-16",
        "close": 51.165001,
        "volume": 3294
      },
      {
        "date": "2025-05-23",
        "close": 51.490002,
        "volume": 2555
      },
      {
        "date": "2025-05-30",
        "close": 52.169998,
        "volume": 5726
      },
      {
        "date": "2025-06-06",
        "close": 51.735001,
        "volume": 144621
      },
      {
        "date": "2025-06-13",
        "close": 51.740002,
        "volume": 233593
      },
      {
        "date": "2025-06-20",
        "close": 51.009998,
        "volume": 4718
      },
      {
        "date": "2025-06-27",
        "close": 50.990002,
        "volume": 4652
      },
      {
        "date": "2025-07-04",
        "close": 51.720001,
        "volume": 2968
      },
      {
        "date": "2025-07-11",
        "close": 50.869999,
        "volume": 82598
      },
      {
        "date": "2025-07-18",
        "close": 51.099998,
        "volume": 1068
      },
      {
        "date": "2025-07-25",
        "close": 50.919998,
        "volume": 8824
      },
      {
        "date": "2025-08-01",
        "close": 50.25,
        "volume": 5019
      },
      {
        "date": "2025-08-08",
        "close": 51.639999,
        "volume": 112456
      },
      {
        "date": "2025-08-15",
        "close": 51.415001,
        "volume": 19155
      },
      {
        "date": "2025-08-22",
        "close": 52.275002,
        "volume": 290321
      },
      {
        "date": "2025-08-29",
        "close": 51.195,
        "volume": 13602
      },
      {
        "date": "2025-09-05",
        "close": 51.674999,
        "volume": 143291
      },
      {
        "date": "2025-09-12",
        "close": 51.244999,
        "volume": 13415
      },
      {
        "date": "2025-09-19",
        "close": 50.625,
        "volume": 35905
      },
      {
        "date": "2025-09-26",
        "close": 49.895,
        "volume": 13468
      },
      {
        "date": "2025-10-03",
        "close": 50.119999,
        "volume": 43639
      },
      {
        "date": "2025-10-10",
        "close": 50.205002,
        "volume": 10494
      },
      {
        "date": "2025-10-17",
        "close": 51.709999,
        "volume": 16493
      },
      {
        "date": "2025-10-24",
        "close": 51.439999,
        "volume": 6429
      },
      {
        "date": "2025-10-31",
        "close": 49.650002,
        "volume": 20895
      },
      {
        "date": "2025-11-07",
        "close": 50.189999,
        "volume": 29919
      },
      {
        "date": "2025-11-14",
        "close": 50.375,
        "volume": 13222
      },
      {
        "date": "2025-11-21",
        "close": 50.755001,
        "volume": 6711
      },
      {
        "date": "2025-11-28",
        "close": 51.450001,
        "volume": 10341
      },
      {
        "date": "2025-12-05",
        "close": 51.07,
        "volume": 10051
      },
      {
        "date": "2025-12-12",
        "close": 51.009998,
        "volume": 77311
      },
      {
        "date": "2025-12-19",
        "close": 51.279999,
        "volume": 6473
      },
      {
        "date": "2025-12-26",
        "close": 50.689999,
        "volume": 1878
      },
      {
        "date": "2026-01-02",
        "close": 50.889999,
        "volume": 9068
      },
      {
        "date": "2026-01-09",
        "close": 51.16,
        "volume": 84638
      },
      {
        "date": "2026-01-16",
        "close": 52.455002,
        "volume": 5249
      },
      {
        "date": "2026-01-23",
        "close": 52.855,
        "volume": 21655
      },
      {
        "date": "2026-01-30",
        "close": 53.290001,
        "volume": 13028
      },
      {
        "date": "2026-02-06",
        "close": 56.615002,
        "volume": 119662
      },
      {
        "date": "2026-02-13",
        "close": 57.98,
        "volume": 24493
      },
      {
        "date": "2026-02-20",
        "close": 56.68,
        "volume": 133152
      },
      {
        "date": "2026-02-27",
        "close": 58.0,
        "volume": 425387
      },
      {
        "date": "2026-03-06",
        "close": 54.705002,
        "volume": 239764
      },
      {
        "date": "2026-03-13",
        "close": 54.630001,
        "volume": 12432
      },
      {
        "date": "2026-03-20",
        "close": 52.439999,
        "volume": 12185
      },
      {
        "date": "2026-03-27",
        "close": 52.810001,
        "volume": 25978
      },
      {
        "date": "2026-04-03",
        "close": 53.16,
        "volume": 6995
      },
      {
        "date": "2026-04-10",
        "close": 53.82,
        "volume": 13597
      },
      {
        "date": "2026-04-17",
        "close": 53.470001,
        "volume": 9957
      },
      {
        "date": "2026-04-24",
        "close": 54.154999,
        "volume": 16511
      },
      {
        "date": "2026-05-01",
        "close": 54.895,
        "volume": 5078
      },
      {
        "date": "2026-05-08",
        "close": 54.59,
        "volume": 96136
      },
      {
        "date": "2026-05-15",
        "close": 54.950001,
        "volume": 28734
      },
      {
        "date": "2026-05-22",
        "close": 54.724998,
        "volume": 37918
      },
      {
        "date": "2026-05-29",
        "close": 53.41,
        "volume": 130642
      },
      {
        "date": "2026-06-05",
        "close": 53.424999,
        "volume": 17991
      },
      {
        "date": "2026-06-12",
        "close": 54.84,
        "volume": 4384
      },
      {
        "date": "2026-06-19",
        "close": 53.334999,
        "volume": 6268
      },
      {
        "date": "2026-06-26",
        "close": 54.830002,
        "volume": 5364
      },
      {
        "date": "2026-07-03",
        "close": 54.814999,
        "volume": 3995
      },
      {
        "date": "2026-07-10",
        "close": 54.330002,
        "volume": 145349
      },
      {
        "date": "2026-07-17",
        "close": 55.735001,
        "volume": 23663
      },
      {
        "date": "2026-07-24",
        "close": 54.310001,
        "volume": 9519
      },
      {
        "date": "2026-07-31",
        "close": 55.279999,
        "volume": 4309
      },
      {
        "date": "2026-08-07",
        "close": 55.345001,
        "volume": 6219
      }
    ],
    "sharemaestro_context": {
      "trend": 54.529334,
      "fair_value": 49.010224,
      "market_activity": 25.576902,
      "market_dynamics": 0.101,
      "relative_strength": -3.702703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004004,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.001186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018132,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047874,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.0255
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.0601
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.022784
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.054533
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.016573
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.08614
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10425
      }
    ]
  }
}