{
  "ticker": {
    "uuid": "80606ba6-3f6e-4d5b-a631-584b1365889e",
    "symbol": "ITKY",
    "name": "iShares MSCI Turkey UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.688,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.439381,
    "boundary_margin": 0.136782,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234502,
    "volatility_stability": 0.9301,
    "risk_context": 0.4264,
    "current_regime": {
      "move": -0.000654,
      "interruption": -0.11591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.076,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.759706,
        "direction_boundary": 10.744437,
        "core_momentum": 0.466778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2023-08-25",
        "close": 16.864408,
        "direction_boundary": 11.131526,
        "core_momentum": 0.515013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397082
      },
      {
        "date": "2023-09-01",
        "close": 17.089493,
        "direction_boundary": 11.409972,
        "core_momentum": 0.497768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395875
      },
      {
        "date": "2023-09-08",
        "close": 17.873053,
        "direction_boundary": 12.647011,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396988
      },
      {
        "date": "2023-09-15",
        "close": 16.899258,
        "direction_boundary": 11.868271,
        "core_momentum": 0.423902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399598
      },
      {
        "date": "2023-09-22",
        "close": 16.997198,
        "direction_boundary": 11.692985,
        "core_momentum": 0.453624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396599
      },
      {
        "date": "2023-09-29",
        "close": 17.724251,
        "direction_boundary": 10.922461,
        "core_momentum": 0.622734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393836
      },
      {
        "date": "2023-10-06",
        "close": 17.873995,
        "direction_boundary": 12.366736,
        "core_momentum": 0.445328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393754
      },
      {
        "date": "2023-10-13",
        "close": 17.188379,
        "direction_boundary": 12.391388,
        "core_momentum": 0.387123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398195
      },
      {
        "date": "2023-10-20",
        "close": 15.551571,
        "direction_boundary": 13.579126,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422091
      },
      {
        "date": "2023-10-27",
        "close": 15.809618,
        "direction_boundary": 12.932763,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408767
      },
      {
        "date": "2023-11-03",
        "close": 15.814325,
        "direction_boundary": 14.021905,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402982
      },
      {
        "date": "2023-11-10",
        "close": 15.68342,
        "direction_boundary": 14.094939,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370274
      },
      {
        "date": "2023-11-17",
        "close": 15.75114,
        "direction_boundary": 13.9938,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306742
      },
      {
        "date": "2023-11-24",
        "close": 15.889557,
        "direction_boundary": 15.386591,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300337
      },
      {
        "date": "2023-12-01",
        "close": 16.429951,
        "direction_boundary": 15.073627,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292787
      },
      {
        "date": "2023-12-08",
        "close": 16.388237,
        "direction_boundary": 15.229195,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292895
      },
      {
        "date": "2023-12-15",
        "close": 16.48494,
        "direction_boundary": 15.465291,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28274
      },
      {
        "date": "2023-12-22",
        "close": 15.486628,
        "direction_boundary": 16.380396,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294266
      },
      {
        "date": "2023-12-29",
        "close": 14.884608,
        "direction_boundary": 16.513086,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298989
      },
      {
        "date": "2024-01-05",
        "close": 15.220224,
        "direction_boundary": 15.983242,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28982
      },
      {
        "date": "2024-01-12",
        "close": 15.99005,
        "direction_boundary": 14.788114,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296646
      },
      {
        "date": "2024-01-19",
        "close": 15.962557,
        "direction_boundary": 16.411512,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296805
      },
      {
        "date": "2024-01-26",
        "close": 16.540878,
        "direction_boundary": 15.556803,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2024-02-02",
        "close": 17.045246,
        "direction_boundary": 15.135855,
        "core_momentum": 0.12615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2024-02-09",
        "close": 17.46998,
        "direction_boundary": 13.360547,
        "core_momentum": 0.30758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273948
      },
      {
        "date": "2024-02-16",
        "close": 17.934532,
        "direction_boundary": 15.650143,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268855
      },
      {
        "date": "2024-02-23",
        "close": 17.765776,
        "direction_boundary": 15.465291,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2024-03-01",
        "close": 16.996895,
        "direction_boundary": 15.891732,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261015
      },
      {
        "date": "2024-03-08",
        "close": 16.753244,
        "direction_boundary": 16.526814,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25339
      },
      {
        "date": "2024-03-15",
        "close": 16.195784,
        "direction_boundary": 15.777341,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245769
      },
      {
        "date": "2024-03-22",
        "close": 17.350525,
        "direction_boundary": 15.291422,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26444
      },
      {
        "date": "2024-03-29",
        "close": 17.36759,
        "direction_boundary": 14.643527,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257726
      },
      {
        "date": "2024-04-05",
        "close": 19.11108,
        "direction_boundary": 14.835698,
        "core_momentum": 0.288182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2024-04-12",
        "close": 19.037128,
        "direction_boundary": 15.174288,
        "core_momentum": 0.254565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284223
      },
      {
        "date": "2024-04-19",
        "close": 19.196404,
        "direction_boundary": 14.7753,
        "core_momentum": 0.299223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2024-04-26",
        "close": 19.643892,
        "direction_boundary": 13.751298,
        "core_momentum": 0.428512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2024-05-03",
        "close": 20.451645,
        "direction_boundary": 13.177526,
        "core_momentum": 0.552009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2024-05-10",
        "close": 20.315121,
        "direction_boundary": 14.824718,
        "core_momentum": 0.370355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2024-05-17",
        "close": 21.297352,
        "direction_boundary": 12.86639,
        "core_momentum": 0.65527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2024-05-24",
        "close": 21.580664,
        "direction_boundary": 13.540875,
        "core_momentum": 0.593742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250647
      },
      {
        "date": "2024-05-31",
        "close": 21.076681,
        "direction_boundary": 14.38565,
        "core_momentum": 0.465118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2024-06-07",
        "close": 20.438751,
        "direction_boundary": 14.384708,
        "core_momentum": 0.420867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258915
      },
      {
        "date": "2024-06-14",
        "close": 21.025608,
        "direction_boundary": 13.710395,
        "core_momentum": 0.533552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260326
      },
      {
        "date": "2024-06-21",
        "close": 21.672209,
        "direction_boundary": 13.287537,
        "core_momentum": 0.631018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2024-06-28",
        "close": 21.280008,
        "direction_boundary": 13.027607,
        "core_momentum": 0.633455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2024-07-05",
        "close": 21.651009,
        "direction_boundary": 13.824351,
        "core_momentum": 0.56615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232216
      },
      {
        "date": "2024-07-12",
        "close": 21.44961,
        "direction_boundary": 13.927005,
        "core_momentum": 0.540145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228357
      },
      {
        "date": "2024-07-19",
        "close": 21.707861,
        "direction_boundary": 13.98822,
        "core_momentum": 0.551867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227584
      },
      {
        "date": "2024-07-26",
        "close": 21.197134,
        "direction_boundary": 15.170151,
        "core_momentum": 0.397292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230072
      },
      {
        "date": "2024-08-02",
        "close": 20.060041,
        "direction_boundary": 15.615612,
        "core_momentum": 0.284614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244746
      },
      {
        "date": "2024-08-09",
        "close": 18.712879,
        "direction_boundary": 16.399172,
        "core_momentum": 0.141087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264634
      },
      {
        "date": "2024-08-16",
        "close": 18.475824,
        "direction_boundary": 15.759706,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2632
      },
      {
        "date": "2024-08-23",
        "close": 17.740568,
        "direction_boundary": 16.864408,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269187
      },
      {
        "date": "2024-08-30",
        "close": 18.343805,
        "direction_boundary": 17.089493,
        "core_momentum": 0.073397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265209
      },
      {
        "date": "2024-09-06",
        "close": 18.060495,
        "direction_boundary": 17.873053,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265361
      },
      {
        "date": "2024-09-13",
        "close": 18.006531,
        "direction_boundary": 16.899258,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260219
      },
      {
        "date": "2024-09-20",
        "close": 18.341879,
        "direction_boundary": 16.997198,
        "core_momentum": 0.079112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243998
      },
      {
        "date": "2024-09-27",
        "close": 18.145294,
        "direction_boundary": 17.724251,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244653
      },
      {
        "date": "2024-10-04",
        "close": 17.061205,
        "direction_boundary": 17.873995,
        "core_momentum": -0.045473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219773
      },
      {
        "date": "2024-10-11",
        "close": 16.654549,
        "direction_boundary": 17.188379,
        "core_momentum": -0.031058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22147
      },
      {
        "date": "2024-10-18",
        "close": 16.544695,
        "direction_boundary": 15.551571,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220619
      },
      {
        "date": "2024-10-25",
        "close": 16.807766,
        "direction_boundary": 15.809618,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218948
      },
      {
        "date": "2024-11-01",
        "close": 16.560112,
        "direction_boundary": 15.814325,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208746
      },
      {
        "date": "2024-11-08",
        "close": 17.296329,
        "direction_boundary": 15.68342,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220693
      },
      {
        "date": "2024-11-15",
        "close": 18.00416,
        "direction_boundary": 15.75114,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217448
      },
      {
        "date": "2024-11-22",
        "close": 18.506374,
        "direction_boundary": 15.889557,
        "core_momentum": 0.164688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220912
      },
      {
        "date": "2024-11-29",
        "close": 18.467596,
        "direction_boundary": 16.429951,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219471
      },
      {
        "date": "2024-12-06",
        "close": 19.150146,
        "direction_boundary": 16.388237,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22345
      },
      {
        "date": "2024-12-13",
        "close": 19.123968,
        "direction_boundary": 16.48494,
        "core_momentum": 0.160087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219011
      },
      {
        "date": "2024-12-20",
        "close": 18.355129,
        "direction_boundary": 15.486628,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219241
      },
      {
        "date": "2024-12-27",
        "close": 18.948483,
        "direction_boundary": 14.884608,
        "core_momentum": 0.273025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224747
      },
      {
        "date": "2025-01-03",
        "close": 19.359564,
        "direction_boundary": 15.220224,
        "core_momentum": 0.271963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2025-01-10",
        "close": 19.010532,
        "direction_boundary": 15.99005,
        "core_momentum": 0.188898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226356
      },
      {
        "date": "2025-01-17",
        "close": 19.132692,
        "direction_boundary": 15.962557,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22567
      },
      {
        "date": "2025-01-24",
        "close": 18.806932,
        "direction_boundary": 16.540878,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224741
      },
      {
        "date": "2025-01-31",
        "close": 18.825352,
        "direction_boundary": 17.045246,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212653
      },
      {
        "date": "2025-02-07",
        "close": 18.653746,
        "direction_boundary": 17.46998,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189824
      },
      {
        "date": "2025-02-14",
        "close": 17.971195,
        "direction_boundary": 17.934532,
        "core_momentum": 0.002044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196033
      },
      {
        "date": "2025-02-21",
        "close": 17.567873,
        "direction_boundary": 17.765776,
        "core_momentum": -0.01114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190297
      },
      {
        "date": "2025-02-28",
        "close": 17.927567,
        "direction_boundary": 16.996895,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186454
      },
      {
        "date": "2025-03-07",
        "close": 18.853468,
        "direction_boundary": 16.753244,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198118
      },
      {
        "date": "2025-03-14",
        "close": 19.175354,
        "direction_boundary": 16.195784,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199108
      },
      {
        "date": "2025-03-21",
        "close": 15.135323,
        "direction_boundary": 17.350525,
        "core_momentum": -0.127673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2025-03-28",
        "close": 16.133938,
        "direction_boundary": 17.36759,
        "core_momentum": -0.071032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397608
      },
      {
        "date": "2025-04-04",
        "close": 15.540586,
        "direction_boundary": 19.11108,
        "core_momentum": -0.186828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392047
      },
      {
        "date": "2025-04-11",
        "close": 15.006375,
        "direction_boundary": 19.037128,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393471
      },
      {
        "date": "2025-04-18",
        "close": 14.923965,
        "direction_boundary": 19.196404,
        "core_momentum": -0.222565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393459
      },
      {
        "date": "2025-04-25",
        "close": 14.950143,
        "direction_boundary": 19.643892,
        "core_momentum": -0.238942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392532
      },
      {
        "date": "2025-05-02",
        "close": 14.527429,
        "direction_boundary": 20.451645,
        "core_momentum": -0.289669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2025-05-09",
        "close": 14.981168,
        "direction_boundary": 20.315121,
        "core_momentum": -0.262561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390973
      },
      {
        "date": "2025-05-16",
        "close": 15.525045,
        "direction_boundary": 21.297352,
        "core_momentum": -0.271034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389982
      },
      {
        "date": "2025-05-23",
        "close": 14.793186,
        "direction_boundary": 21.580664,
        "core_momentum": -0.314517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391237
      },
      {
        "date": "2025-05-30",
        "close": 14.287948,
        "direction_boundary": 21.076681,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392767
      },
      {
        "date": "2025-06-06",
        "close": 15.104177,
        "direction_boundary": 20.438751,
        "core_momentum": -0.261003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398166
      },
      {
        "date": "2025-06-13",
        "close": 14.550867,
        "direction_boundary": 21.025608,
        "core_momentum": -0.307945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399882
      },
      {
        "date": "2025-06-20",
        "close": 14.416464,
        "direction_boundary": 21.672209,
        "core_momentum": -0.334795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397452
      },
      {
        "date": "2025-06-27",
        "close": 14.380165,
        "direction_boundary": 21.280008,
        "core_momentum": -0.324241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2025-07-04",
        "close": 15.727141,
        "direction_boundary": 21.651009,
        "core_momentum": -0.273607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415012
      },
      {
        "date": "2025-07-11",
        "close": 15.796795,
        "direction_boundary": 21.44961,
        "core_momentum": -0.263539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415085
      },
      {
        "date": "2025-07-18",
        "close": 15.809548,
        "direction_boundary": 21.707861,
        "core_momentum": -0.271713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414793
      },
      {
        "date": "2025-07-25",
        "close": 16.057755,
        "direction_boundary": 21.197134,
        "core_momentum": -0.242456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415725
      },
      {
        "date": "2025-08-01",
        "close": 16.390329,
        "direction_boundary": 20.060041,
        "core_momentum": -0.182936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417267
      },
      {
        "date": "2025-08-08",
        "close": 16.439381,
        "direction_boundary": 18.712879,
        "core_momentum": -0.121494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417383
      },
      {
        "date": "2025-08-15",
        "close": 16.175478,
        "direction_boundary": 18.475824,
        "core_momentum": -0.124506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415126
      },
      {
        "date": "2025-08-22",
        "close": 16.811195,
        "direction_boundary": 17.740568,
        "core_momentum": -0.052387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418299
      },
      {
        "date": "2025-08-29",
        "close": 16.674831,
        "direction_boundary": 18.343805,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41717
      },
      {
        "date": "2025-09-05",
        "close": 15.598624,
        "direction_boundary": 18.060495,
        "core_momentum": -0.136312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41893
      },
      {
        "date": "2025-09-12",
        "close": 15.355325,
        "direction_boundary": 18.006531,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4176
      },
      {
        "date": "2025-09-19",
        "close": 16.802366,
        "direction_boundary": 18.341879,
        "core_momentum": -0.083934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285681
      },
      {
        "date": "2025-09-26",
        "close": 16.627741,
        "direction_boundary": 18.145294,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272831
      },
      {
        "date": "2025-10-03",
        "close": 16.236303,
        "direction_boundary": 17.061205,
        "core_momentum": -0.04835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269604
      },
      {
        "date": "2025-10-10",
        "close": 16.053829,
        "direction_boundary": 16.654549,
        "core_momentum": -0.036069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265126
      },
      {
        "date": "2025-10-17",
        "close": 14.899138,
        "direction_boundary": 16.544695,
        "core_momentum": -0.099461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285875
      },
      {
        "date": "2025-10-24",
        "close": 15.694767,
        "direction_boundary": 16.807766,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294873
      },
      {
        "date": "2025-10-31",
        "close": 16.145065,
        "direction_boundary": 16.560112,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293648
      },
      {
        "date": "2025-11-07",
        "close": 15.775212,
        "direction_boundary": 17.296329,
        "core_momentum": -0.087944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293366
      },
      {
        "date": "2025-11-14",
        "close": 15.122581,
        "direction_boundary": 18.00416,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2025-11-21",
        "close": 15.657946,
        "direction_boundary": 18.506374,
        "core_momentum": -0.153916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291213
      },
      {
        "date": "2025-11-28",
        "close": 15.595716,
        "direction_boundary": 18.467596,
        "core_momentum": -0.155509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286496
      },
      {
        "date": "2025-12-05",
        "close": 15.615472,
        "direction_boundary": 19.150146,
        "core_momentum": -0.184577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276433
      },
      {
        "date": "2025-12-12",
        "close": 15.991808,
        "direction_boundary": 19.123968,
        "core_momentum": -0.163782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272329
      },
      {
        "date": "2025-12-19",
        "close": 16.081694,
        "direction_boundary": 18.355129,
        "core_momentum": -0.123858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271699
      },
      {
        "date": "2025-12-26",
        "close": 16.054037,
        "direction_boundary": 18.948483,
        "core_momentum": -0.152753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271661
      },
      {
        "date": "2026-01-02",
        "close": 16.248625,
        "direction_boundary": 19.359564,
        "core_momentum": -0.160693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242707
      },
      {
        "date": "2026-01-09",
        "close": 17.524809,
        "direction_boundary": 19.010532,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263731
      },
      {
        "date": "2026-01-16",
        "close": 18.4533,
        "direction_boundary": 19.132692,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271796
      },
      {
        "date": "2026-01-23",
        "close": 18.561954,
        "direction_boundary": 18.806932,
        "core_momentum": -0.013026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271441
      },
      {
        "date": "2026-01-30",
        "close": 19.397598,
        "direction_boundary": 18.825352,
        "core_momentum": 0.030398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275954
      },
      {
        "date": "2026-02-06",
        "close": 18.937304,
        "direction_boundary": 18.653746,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2026-02-13",
        "close": 19.845053,
        "direction_boundary": 17.971195,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283045
      },
      {
        "date": "2026-02-20",
        "close": 19.638611,
        "direction_boundary": 17.567873,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2026-02-27",
        "close": 19.347223,
        "direction_boundary": 17.927567,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281409
      },
      {
        "date": "2026-03-06",
        "close": 18.890879,
        "direction_boundary": 18.853468,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265155
      },
      {
        "date": "2026-03-13",
        "close": 19.002497,
        "direction_boundary": 19.175354,
        "core_momentum": -0.009015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263077
      },
      {
        "date": "2026-03-20",
        "close": 18.700239,
        "direction_boundary": 15.135323,
        "core_momentum": 0.235536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2026-03-27",
        "close": 18.344648,
        "direction_boundary": 16.133938,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23827
      },
      {
        "date": "2026-04-03",
        "close": 18.741728,
        "direction_boundary": 15.540586,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236037
      },
      {
        "date": "2026-04-10",
        "close": 20.347822,
        "direction_boundary": 15.006375,
        "core_momentum": 0.355945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257374
      },
      {
        "date": "2026-04-17",
        "close": 20.669832,
        "direction_boundary": 14.923965,
        "core_momentum": 0.385009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2026-04-24",
        "close": 20.249046,
        "direction_boundary": 14.950143,
        "core_momentum": 0.354438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2026-05-01",
        "close": 20.115698,
        "direction_boundary": 14.527429,
        "core_momentum": 0.38467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2026-05-08",
        "close": 20.614517,
        "direction_boundary": 14.981168,
        "core_momentum": 0.376029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2026-05-15",
        "close": 19.942841,
        "direction_boundary": 15.525045,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2026-05-22",
        "close": 19.024,
        "direction_boundary": 14.793186,
        "core_momentum": 0.285997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227366
      },
      {
        "date": "2026-05-29",
        "close": 18.274,
        "direction_boundary": 14.287948,
        "core_momentum": 0.27898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236397
      },
      {
        "date": "2026-06-05",
        "close": 18.493999,
        "direction_boundary": 15.104177,
        "core_momentum": 0.224429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236426
      },
      {
        "date": "2026-06-12",
        "close": 19.086,
        "direction_boundary": 14.550867,
        "core_momentum": 0.311674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2026-06-19",
        "close": 20.309999,
        "direction_boundary": 14.416464,
        "core_momentum": 0.408806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2026-06-26",
        "close": 19.48,
        "direction_boundary": 14.380165,
        "core_momentum": 0.354644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "direction_boundary": 15.727141,
        "core_momentum": 0.239259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259338
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "direction_boundary": 15.796795,
        "core_momentum": 0.221767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240506
      },
      {
        "date": "2026-07-17",
        "close": 19.042,
        "direction_boundary": 15.809548,
        "core_momentum": 0.204462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231334
      },
      {
        "date": "2026-07-24",
        "close": 19.402,
        "direction_boundary": 16.057755,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232536
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "direction_boundary": 16.390329,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2026-08-07",
        "close": 18.688,
        "direction_boundary": 16.439381,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.759706,
        "volume": 19816
      },
      {
        "date": "2023-08-25",
        "close": 16.864408,
        "volume": 39760
      },
      {
        "date": "2023-09-01",
        "close": 17.089493,
        "volume": 12499
      },
      {
        "date": "2023-09-08",
        "close": 17.873053,
        "volume": 22762
      },
      {
        "date": "2023-09-15",
        "close": 16.899258,
        "volume": 21516
      },
      {
        "date": "2023-09-22",
        "close": 16.997198,
        "volume": 2605
      },
      {
        "date": "2023-09-29",
        "close": 17.724251,
        "volume": 8797
      },
      {
        "date": "2023-10-06",
        "close": 17.873995,
        "volume": 21247
      },
      {
        "date": "2023-10-13",
        "close": 17.188379,
        "volume": 53140
      },
      {
        "date": "2023-10-20",
        "close": 15.551571,
        "volume": 22658
      },
      {
        "date": "2023-10-27",
        "close": 15.809618,
        "volume": 6990
      },
      {
        "date": "2023-11-03",
        "close": 15.814325,
        "volume": 8960
      },
      {
        "date": "2023-11-10",
        "close": 15.68342,
        "volume": 44995
      },
      {
        "date": "2023-11-17",
        "close": 15.75114,
        "volume": 34940
      },
      {
        "date": "2023-11-24",
        "close": 15.889557,
        "volume": 7363
      },
      {
        "date": "2023-12-01",
        "close": 16.429951,
        "volume": 9046
      },
      {
        "date": "2023-12-08",
        "close": 16.388237,
        "volume": 15587
      },
      {
        "date": "2023-12-15",
        "close": 16.48494,
        "volume": 25487
      },
      {
        "date": "2023-12-22",
        "close": 15.486628,
        "volume": 10966
      },
      {
        "date": "2023-12-29",
        "close": 14.884608,
        "volume": 26242
      },
      {
        "date": "2024-01-05",
        "close": 15.220224,
        "volume": 12933
      },
      {
        "date": "2024-01-12",
        "close": 15.99005,
        "volume": 24222
      },
      {
        "date": "2024-01-19",
        "close": 15.962557,
        "volume": 11285
      },
      {
        "date": "2024-01-26",
        "close": 16.540878,
        "volume": 6184
      },
      {
        "date": "2024-02-02",
        "close": 17.045246,
        "volume": 22431
      },
      {
        "date": "2024-02-09",
        "close": 17.46998,
        "volume": 9228
      },
      {
        "date": "2024-02-16",
        "close": 17.934532,
        "volume": 16133
      },
      {
        "date": "2024-02-23",
        "close": 17.765776,
        "volume": 9164
      },
      {
        "date": "2024-03-01",
        "close": 16.996895,
        "volume": 9488
      },
      {
        "date": "2024-03-08",
        "close": 16.753244,
        "volume": 16410
      },
      {
        "date": "2024-03-15",
        "close": 16.195784,
        "volume": 6977
      },
      {
        "date": "2024-03-22",
        "close": 17.350525,
        "volume": 9080
      },
      {
        "date": "2024-03-29",
        "close": 17.36759,
        "volume": 14838
      },
      {
        "date": "2024-04-05",
        "close": 19.11108,
        "volume": 31004
      },
      {
        "date": "2024-04-12",
        "close": 19.037128,
        "volume": 37806
      },
      {
        "date": "2024-04-19",
        "close": 19.196404,
        "volume": 37452
      },
      {
        "date": "2024-04-26",
        "close": 19.643892,
        "volume": 15702
      },
      {
        "date": "2024-05-03",
        "close": 20.451645,
        "volume": 15507
      },
      {
        "date": "2024-05-10",
        "close": 20.315121,
        "volume": 27456
      },
      {
        "date": "2024-05-17",
        "close": 21.297352,
        "volume": 57495
      },
      {
        "date": "2024-05-24",
        "close": 21.580664,
        "volume": 18889
      },
      {
        "date": "2024-05-31",
        "close": 21.076681,
        "volume": 21169
      },
      {
        "date": "2024-06-07",
        "close": 20.438751,
        "volume": 33659
      },
      {
        "date": "2024-06-14",
        "close": 21.025608,
        "volume": 36212
      },
      {
        "date": "2024-06-21",
        "close": 21.672209,
        "volume": 22990
      },
      {
        "date": "2024-06-28",
        "close": 21.280008,
        "volume": 35838
      },
      {
        "date": "2024-07-05",
        "close": 21.651009,
        "volume": 33844
      },
      {
        "date": "2024-07-12",
        "close": 21.44961,
        "volume": 15402
      },
      {
        "date": "2024-07-19",
        "close": 21.707861,
        "volume": 36035
      },
      {
        "date": "2024-07-26",
        "close": 21.197134,
        "volume": 30183
      },
      {
        "date": "2024-08-02",
        "close": 20.060041,
        "volume": 14707
      },
      {
        "date": "2024-08-09",
        "close": 18.712879,
        "volume": 38570
      },
      {
        "date": "2024-08-16",
        "close": 18.475824,
        "volume": 43887
      },
      {
        "date": "2024-08-23",
        "close": 17.740568,
        "volume": 18413
      },
      {
        "date": "2024-08-30",
        "close": 18.343805,
        "volume": 41062
      },
      {
        "date": "2024-09-06",
        "close": 18.060495,
        "volume": 23393
      },
      {
        "date": "2024-09-13",
        "close": 18.006531,
        "volume": 32899
      },
      {
        "date": "2024-09-20",
        "close": 18.341879,
        "volume": 24518
      },
      {
        "date": "2024-09-27",
        "close": 18.145294,
        "volume": 15013
      },
      {
        "date": "2024-10-04",
        "close": 17.061205,
        "volume": 22495
      },
      {
        "date": "2024-10-11",
        "close": 16.654549,
        "volume": 8331
      },
      {
        "date": "2024-10-18",
        "close": 16.544695,
        "volume": 12877
      },
      {
        "date": "2024-10-25",
        "close": 16.807766,
        "volume": 16283
      },
      {
        "date": "2024-11-01",
        "close": 16.560112,
        "volume": 17143
      },
      {
        "date": "2024-11-08",
        "close": 17.296329,
        "volume": 24805
      },
      {
        "date": "2024-11-15",
        "close": 18.00416,
        "volume": 12594
      },
      {
        "date": "2024-11-22",
        "close": 18.506374,
        "volume": 7343
      },
      {
        "date": "2024-11-29",
        "close": 18.467596,
        "volume": 13769
      },
      {
        "date": "2024-12-06",
        "close": 19.150146,
        "volume": 16480
      },
      {
        "date": "2024-12-13",
        "close": 19.123968,
        "volume": 14887
      },
      {
        "date": "2024-12-20",
        "close": 18.355129,
        "volume": 23580
      },
      {
        "date": "2024-12-27",
        "close": 18.948483,
        "volume": 7734
      },
      {
        "date": "2025-01-03",
        "close": 19.359564,
        "volume": 28103
      },
      {
        "date": "2025-01-10",
        "close": 19.010532,
        "volume": 20590
      },
      {
        "date": "2025-01-17",
        "close": 19.132692,
        "volume": 25373
      },
      {
        "date": "2025-01-24",
        "close": 18.806932,
        "volume": 26755
      },
      {
        "date": "2025-01-31",
        "close": 18.825352,
        "volume": 6114
      },
      {
        "date": "2025-02-07",
        "close": 18.653746,
        "volume": 13070
      },
      {
        "date": "2025-02-14",
        "close": 17.971195,
        "volume": 6333
      },
      {
        "date": "2025-02-21",
        "close": 17.567873,
        "volume": 12800
      },
      {
        "date": "2025-02-28",
        "close": 17.927567,
        "volume": 8312
      },
      {
        "date": "2025-03-07",
        "close": 18.853468,
        "volume": 50247
      },
      {
        "date": "2025-03-14",
        "close": 19.175354,
        "volume": 12296
      },
      {
        "date": "2025-03-21",
        "close": 15.135323,
        "volume": 129018
      },
      {
        "date": "2025-03-28",
        "close": 16.133938,
        "volume": 89041
      },
      {
        "date": "2025-04-04",
        "close": 15.540586,
        "volume": 70354
      },
      {
        "date": "2025-04-11",
        "close": 15.006375,
        "volume": 30455
      },
      {
        "date": "2025-04-18",
        "close": 14.923965,
        "volume": 20251
      },
      {
        "date": "2025-04-25",
        "close": 14.950143,
        "volume": 19509
      },
      {
        "date": "2025-05-02",
        "close": 14.527429,
        "volume": 9203
      },
      {
        "date": "2025-05-09",
        "close": 14.981168,
        "volume": 11593
      },
      {
        "date": "2025-05-16",
        "close": 15.525045,
        "volume": 42919
      },
      {
        "date": "2025-05-23",
        "close": 14.793186,
        "volume": 10329
      },
      {
        "date": "2025-05-30",
        "close": 14.287948,
        "volume": 64344
      },
      {
        "date": "2025-06-06",
        "close": 15.104177,
        "volume": 119457
      },
      {
        "date": "2025-06-13",
        "close": 14.550867,
        "volume": 8109
      },
      {
        "date": "2025-06-20",
        "close": 14.416464,
        "volume": 25074
      },
      {
        "date": "2025-06-27",
        "close": 14.380165,
        "volume": 14651
      },
      {
        "date": "2025-07-04",
        "close": 15.727141,
        "volume": 16683
      },
      {
        "date": "2025-07-11",
        "close": 15.796795,
        "volume": 31204
      },
      {
        "date": "2025-07-18",
        "close": 15.809548,
        "volume": 14278
      },
      {
        "date": "2025-07-25",
        "close": 16.057755,
        "volume": 12765
      },
      {
        "date": "2025-08-01",
        "close": 16.390329,
        "volume": 10783
      },
      {
        "date": "2025-08-08",
        "close": 16.439381,
        "volume": 3871
      },
      {
        "date": "2025-08-15",
        "close": 16.175478,
        "volume": 8419
      },
      {
        "date": "2025-08-22",
        "close": 16.811195,
        "volume": 13087
      },
      {
        "date": "2025-08-29",
        "close": 16.674831,
        "volume": 6762
      },
      {
        "date": "2025-09-05",
        "close": 15.598624,
        "volume": 77605
      },
      {
        "date": "2025-09-12",
        "close": 15.355325,
        "volume": 7813
      },
      {
        "date": "2025-09-19",
        "close": 16.802366,
        "volume": 20573
      },
      {
        "date": "2025-09-26",
        "close": 16.627741,
        "volume": 5173
      },
      {
        "date": "2025-10-03",
        "close": 16.236303,
        "volume": 4690
      },
      {
        "date": "2025-10-10",
        "close": 16.053829,
        "volume": 5154
      },
      {
        "date": "2025-10-17",
        "close": 14.899138,
        "volume": 23055
      },
      {
        "date": "2025-10-24",
        "close": 15.694767,
        "volume": 6236
      },
      {
        "date": "2025-10-31",
        "close": 16.145065,
        "volume": 2755
      },
      {
        "date": "2025-11-07",
        "close": 15.775212,
        "volume": 9286
      },
      {
        "date": "2025-11-14",
        "close": 15.122581,
        "volume": 25730
      },
      {
        "date": "2025-11-21",
        "close": 15.657946,
        "volume": 15001
      },
      {
        "date": "2025-11-28",
        "close": 15.595716,
        "volume": 3087
      },
      {
        "date": "2025-12-05",
        "close": 15.615472,
        "volume": 10643
      },
      {
        "date": "2025-12-12",
        "close": 15.991808,
        "volume": 7197
      },
      {
        "date": "2025-12-19",
        "close": 16.081694,
        "volume": 10377
      },
      {
        "date": "2025-12-26",
        "close": 16.054037,
        "volume": 3442
      },
      {
        "date": "2026-01-02",
        "close": 16.248625,
        "volume": 18044
      },
      {
        "date": "2026-01-09",
        "close": 17.524809,
        "volume": 30732
      },
      {
        "date": "2026-01-16",
        "close": 18.4533,
        "volume": 18628
      },
      {
        "date": "2026-01-23",
        "close": 18.561954,
        "volume": 32701
      },
      {
        "date": "2026-01-30",
        "close": 19.397598,
        "volume": 24730
      },
      {
        "date": "2026-02-06",
        "close": 18.937304,
        "volume": 29538
      },
      {
        "date": "2026-02-13",
        "close": 19.845053,
        "volume": 27333
      },
      {
        "date": "2026-02-20",
        "close": 19.638611,
        "volume": 30888
      },
      {
        "date": "2026-02-27",
        "close": 19.347223,
        "volume": 37518
      },
      {
        "date": "2026-03-06",
        "close": 18.890879,
        "volume": 48457
      },
      {
        "date": "2026-03-13",
        "close": 19.002497,
        "volume": 56858
      },
      {
        "date": "2026-03-20",
        "close": 18.700239,
        "volume": 43796
      },
      {
        "date": "2026-03-27",
        "close": 18.344648,
        "volume": 76038
      },
      {
        "date": "2026-04-03",
        "close": 18.741728,
        "volume": 17168
      },
      {
        "date": "2026-04-10",
        "close": 20.347822,
        "volume": 32430
      },
      {
        "date": "2026-04-17",
        "close": 20.669832,
        "volume": 16193
      },
      {
        "date": "2026-04-24",
        "close": 20.249046,
        "volume": 10806
      },
      {
        "date": "2026-05-01",
        "close": 20.115698,
        "volume": 3635
      },
      {
        "date": "2026-05-08",
        "close": 20.614517,
        "volume": 24054
      },
      {
        "date": "2026-05-15",
        "close": 19.942841,
        "volume": 12456
      },
      {
        "date": "2026-05-22",
        "close": 19.024,
        "volume": 52740
      },
      {
        "date": "2026-05-29",
        "close": 18.274,
        "volume": 21394
      },
      {
        "date": "2026-06-05",
        "close": 18.493999,
        "volume": 3299
      },
      {
        "date": "2026-06-12",
        "close": 19.086,
        "volume": 2233
      },
      {
        "date": "2026-06-19",
        "close": 20.309999,
        "volume": 2255
      },
      {
        "date": "2026-06-26",
        "close": 19.48,
        "volume": 4878
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "volume": 307
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "volume": 5506
      },
      {
        "date": "2026-07-17",
        "close": 19.042,
        "volume": 55343
      },
      {
        "date": "2026-07-24",
        "close": 19.402,
        "volume": 5390
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "volume": 17122
      },
      {
        "date": "2026-08-07",
        "close": 18.688,
        "volume": 3509
      }
    ],
    "sharemaestro_context": {
      "trend": 19.293693,
      "fair_value": 17.6529,
      "market_activity": -2.330133,
      "market_dynamics": -0.928627,
      "relative_strength": -6.762378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": -0.000262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03272,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.009796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057514,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.257589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.017202
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.096997
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.023835
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.086221
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.069602
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.2264
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.026123
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000654
      }
    ]
  }
}