{
  "ticker": {
    "uuid": "80606cd6-8ce2-4f99-954e-0f1d5b92e1a8",
    "symbol": "337140",
    "name": "Samsung Kodex Kospi Largecap Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32995.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15418.790039,
    "boundary_margin": 1.139921,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496262,
    "volatility_stability": 1.1608,
    "risk_context": 0.2015,
    "current_regime": {
      "move": 1.564765,
      "interruption": -0.323873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11488.614258,
        "direction_boundary": 11101.803711,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120436
      },
      {
        "date": "2023-08-25",
        "close": 11555.546875,
        "direction_boundary": 11008.15625,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119004
      },
      {
        "date": "2023-09-01",
        "close": 11751.566406,
        "direction_boundary": 10675.709961,
        "core_momentum": 0.100776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12075
      },
      {
        "date": "2023-09-08",
        "close": 11698.976563,
        "direction_boundary": 10591.430664,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11856
      },
      {
        "date": "2023-09-15",
        "close": 11981.052734,
        "direction_boundary": 10596.111328,
        "core_momentum": 0.130703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121919
      },
      {
        "date": "2023-09-22",
        "close": 11522.081055,
        "direction_boundary": 10184.067383,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135479
      },
      {
        "date": "2023-09-29",
        "close": 11349.966797,
        "direction_boundary": 9654.962891,
        "core_momentum": 0.175558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13276
      },
      {
        "date": "2023-10-06",
        "close": 11072.671875,
        "direction_boundary": 10015.50293,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136839
      },
      {
        "date": "2023-10-13",
        "close": 11326.0625,
        "direction_boundary": 9963.99707,
        "core_momentum": 0.136699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132425
      },
      {
        "date": "2023-10-20",
        "close": 10972.271484,
        "direction_boundary": 9982.726563,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138306
      },
      {
        "date": "2023-10-27",
        "close": 10613.700195,
        "direction_boundary": 10244.936523,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144299
      },
      {
        "date": "2023-11-03",
        "close": 10867.09082,
        "direction_boundary": 10596.111328,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148818
      },
      {
        "date": "2023-11-10",
        "close": 11106.138672,
        "direction_boundary": 11251.637695,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2023-11-17",
        "close": 11373.871094,
        "direction_boundary": 11026.885742,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151364
      },
      {
        "date": "2023-11-24",
        "close": 11455.147461,
        "direction_boundary": 10966.015625,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150336
      },
      {
        "date": "2023-12-01",
        "close": 11455.147461,
        "direction_boundary": 10942.603516,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148581
      },
      {
        "date": "2023-12-08",
        "close": 11555.546875,
        "direction_boundary": 10708.487305,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146823
      },
      {
        "date": "2023-12-15",
        "close": 11775.470703,
        "direction_boundary": 10535.241211,
        "core_momentum": 0.117722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149061
      },
      {
        "date": "2023-12-22",
        "close": 11952.365234,
        "direction_boundary": 10357.3125,
        "core_momentum": 0.154003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2023-12-29",
        "close": 12267.90918,
        "direction_boundary": 10146.607422,
        "core_momentum": 0.209065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2024-01-05",
        "close": 11933.242188,
        "direction_boundary": 10432.229492,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2024-01-12",
        "close": 11665.508789,
        "direction_boundary": 10825.545898,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151011
      },
      {
        "date": "2024-01-19",
        "close": 11407.337891,
        "direction_boundary": 10848.957031,
        "core_momentum": 0.051469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153741
      },
      {
        "date": "2024-01-26",
        "close": 11512.518555,
        "direction_boundary": 11298.460938,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15427
      },
      {
        "date": "2024-02-02",
        "close": 12110.136719,
        "direction_boundary": 11317.189453,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2024-02-09",
        "close": 12076.670898,
        "direction_boundary": 11214.178711,
        "core_momentum": 0.076911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2024-02-16",
        "close": 12215.318359,
        "direction_boundary": 11143.943359,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2024-02-23",
        "close": 12330.061523,
        "direction_boundary": 11008.15625,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16327
      },
      {
        "date": "2024-03-01",
        "close": 12396.993164,
        "direction_boundary": 11008.15625,
        "core_momentum": 0.126164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2024-03-08",
        "close": 12487.832031,
        "direction_boundary": 10844.275391,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161903
      },
      {
        "date": "2024-03-15",
        "close": 12449.584961,
        "direction_boundary": 10928.556641,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159093
      },
      {
        "date": "2024-03-22",
        "close": 12832.05957,
        "direction_boundary": 10966.015625,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-03-29",
        "close": 12918.117188,
        "direction_boundary": 11256.320313,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2024-04-05",
        "close": 12741.22168,
        "direction_boundary": 11331.237305,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2024-04-12",
        "close": 12612.136719,
        "direction_boundary": 11710.505859,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-04-19",
        "close": 12100.575195,
        "direction_boundary": 11570.035156,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2024-04-26",
        "close": 12401.774414,
        "direction_boundary": 11426.461914,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2024-05-03",
        "close": 12489.351563,
        "direction_boundary": 11369.089844,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2024-05-10",
        "close": 12713.158203,
        "direction_boundary": 11306.938477,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2024-05-17",
        "close": 12664.504883,
        "direction_boundary": 11608.137695,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138821
      },
      {
        "date": "2024-05-24",
        "close": 12469.889648,
        "direction_boundary": 11770.69043,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2024-05-31",
        "close": 12221.757813,
        "direction_boundary": 11947.583984,
        "core_momentum": 0.022948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144994
      },
      {
        "date": "2024-06-07",
        "close": 12640.176758,
        "direction_boundary": 12157.946289,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2024-06-14",
        "close": 12854.251953,
        "direction_boundary": 12033.642578,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2024-06-21",
        "close": 12961.290039,
        "direction_boundary": 11789.813477,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2024-06-28",
        "close": 13034.270508,
        "direction_boundary": 11813.717773,
        "core_momentum": 0.103317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-07-05",
        "close": 13520.805664,
        "direction_boundary": 11622.480469,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2024-07-12",
        "close": 13433.229492,
        "direction_boundary": 12028.861328,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2024-07-19",
        "close": 13097.520508,
        "direction_boundary": 11957.146484,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-07-26",
        "close": 12815.330078,
        "direction_boundary": 12009.737305,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148653
      },
      {
        "date": "2024-08-02",
        "close": 12581.792969,
        "direction_boundary": 11952.365234,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2024-08-09",
        "close": 12114.719727,
        "direction_boundary": 11890.213867,
        "core_momentum": 0.018882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146226
      },
      {
        "date": "2024-08-16",
        "close": 12664.504883,
        "direction_boundary": 11488.614258,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157991
      },
      {
        "date": "2024-08-23",
        "close": 12708.291992,
        "direction_boundary": 11555.546875,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2024-08-30",
        "close": 12596.389648,
        "direction_boundary": 11751.566406,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158079
      },
      {
        "date": "2024-09-06",
        "close": 11978.490234,
        "direction_boundary": 11698.976563,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172708
      },
      {
        "date": "2024-09-13",
        "close": 12090.392578,
        "direction_boundary": 11981.052734,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173349
      },
      {
        "date": "2024-09-20",
        "close": 12158.507813,
        "direction_boundary": 11522.081055,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167702
      },
      {
        "date": "2024-09-27",
        "close": 12494.216797,
        "direction_boundary": 11349.966797,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17221
      },
      {
        "date": "2024-10-04",
        "close": 12085.527344,
        "direction_boundary": 11072.671875,
        "core_momentum": 0.091473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177085
      },
      {
        "date": "2024-10-11",
        "close": 12221.757813,
        "direction_boundary": 11326.0625,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177599
      },
      {
        "date": "2024-10-18",
        "close": 12226.623047,
        "direction_boundary": 10972.271484,
        "core_momentum": 0.11432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167871
      },
      {
        "date": "2024-10-25",
        "close": 12207.161133,
        "direction_boundary": 10613.700195,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164213
      },
      {
        "date": "2024-11-01",
        "close": 11973.624023,
        "direction_boundary": 10867.09082,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165817
      },
      {
        "date": "2024-11-08",
        "close": 12041.739258,
        "direction_boundary": 11106.138672,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163827
      },
      {
        "date": "2024-11-15",
        "close": 11384.917969,
        "direction_boundary": 11373.871094,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180154
      },
      {
        "date": "2024-11-22",
        "close": 11817.933594,
        "direction_boundary": 11455.147461,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188185
      },
      {
        "date": "2024-11-29",
        "close": 11574.666016,
        "direction_boundary": 11455.147461,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188322
      },
      {
        "date": "2024-12-06",
        "close": 11487.089844,
        "direction_boundary": 11555.546875,
        "core_momentum": -0.005924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2024-12-13",
        "close": 11730.356445,
        "direction_boundary": 11775.470703,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2024-12-20",
        "close": 11302.206055,
        "direction_boundary": 11952.365234,
        "core_momentum": -0.054396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2024-12-27",
        "close": 11370.321289,
        "direction_boundary": 12267.90918,
        "core_momentum": -0.073166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2025-01-03",
        "close": 11535.743164,
        "direction_boundary": 11933.242188,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2025-01-10",
        "close": 11934.702148,
        "direction_boundary": 11665.508789,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188083
      },
      {
        "date": "2025-01-17",
        "close": 11900.643555,
        "direction_boundary": 11407.337891,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185689
      },
      {
        "date": "2025-01-24",
        "close": 11993.085938,
        "direction_boundary": 11512.518555,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184443
      },
      {
        "date": "2025-01-31",
        "close": 11983.355469,
        "direction_boundary": 12110.136719,
        "core_momentum": -0.010469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183029
      },
      {
        "date": "2025-02-07",
        "close": 11929.836914,
        "direction_boundary": 12076.670898,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-02-14",
        "close": 12221.757813,
        "direction_boundary": 12215.318359,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167309
      },
      {
        "date": "2025-02-21",
        "close": 12528.274414,
        "direction_boundary": 12330.061523,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171106
      },
      {
        "date": "2025-02-28",
        "close": 12100.124023,
        "direction_boundary": 12396.993164,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177287
      },
      {
        "date": "2025-03-07",
        "close": 12139.045898,
        "direction_boundary": 12487.832031,
        "core_momentum": -0.02793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162795
      },
      {
        "date": "2025-03-14",
        "close": 12163.373047,
        "direction_boundary": 12449.584961,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162321
      },
      {
        "date": "2025-03-21",
        "close": 12630.446289,
        "direction_boundary": 12832.05957,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170341
      },
      {
        "date": "2025-03-28",
        "close": 12221.757813,
        "direction_boundary": 12918.117188,
        "core_momentum": -0.053906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17254
      },
      {
        "date": "2025-04-04",
        "close": 11822.798828,
        "direction_boundary": 12741.22168,
        "core_momentum": -0.072083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172514
      },
      {
        "date": "2025-04-11",
        "close": 11618.453125,
        "direction_boundary": 12612.136719,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173084
      },
      {
        "date": "2025-04-18",
        "close": 11832.529297,
        "direction_boundary": 12100.575195,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175325
      },
      {
        "date": "2025-04-25",
        "close": 12148.777344,
        "direction_boundary": 12401.774414,
        "core_momentum": -0.0204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17946
      },
      {
        "date": "2025-05-02",
        "close": 12164.098633,
        "direction_boundary": 12489.351563,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177329
      },
      {
        "date": "2025-05-09",
        "close": 12253.541016,
        "direction_boundary": 12713.158203,
        "core_momentum": -0.036153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177438
      },
      {
        "date": "2025-05-16",
        "close": 12561.618164,
        "direction_boundary": 12664.504883,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160327
      },
      {
        "date": "2025-05-23",
        "close": 12333.044922,
        "direction_boundary": 12469.889648,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2025-05-30",
        "close": 12864.726563,
        "direction_boundary": 12221.757813,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2025-06-06",
        "close": 13431.192383,
        "direction_boundary": 12640.176758,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2025-06-13",
        "close": 13803.867188,
        "direction_boundary": 12854.251953,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2025-06-20",
        "close": 14395.176758,
        "direction_boundary": 12961.290039,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2025-06-27",
        "close": 14683.378906,
        "direction_boundary": 13034.270508,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2025-07-04",
        "close": 14673.441406,
        "direction_boundary": 13520.805664,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2025-07-11",
        "close": 15155.433594,
        "direction_boundary": 13433.229492,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2025-07-18",
        "close": 15220.030273,
        "direction_boundary": 13097.520508,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2025-07-25",
        "close": 15299.53418,
        "direction_boundary": 12815.330078,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2025-08-01",
        "close": 15026.239258,
        "direction_boundary": 12581.792969,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2025-08-08",
        "close": 15418.790039,
        "direction_boundary": 12114.719727,
        "core_momentum": 0.272732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2025-08-15",
        "close": 15562.890625,
        "direction_boundary": 12664.504883,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2025-08-22",
        "close": 15289.59668,
        "direction_boundary": 12708.291992,
        "core_momentum": 0.20312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2025-08-29",
        "close": 15379.038086,
        "direction_boundary": 12596.389648,
        "core_momentum": 0.220908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2025-09-05",
        "close": 15443.634766,
        "direction_boundary": 11978.490234,
        "core_momentum": 0.289281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-09-12",
        "close": 16427.496094,
        "direction_boundary": 12090.392578,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2025-09-19",
        "close": 16750.480469,
        "direction_boundary": 12158.507813,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2025-09-26",
        "close": 16492.09375,
        "direction_boundary": 12494.216797,
        "core_momentum": 0.319978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2025-10-03",
        "close": 17426.263672,
        "direction_boundary": 12085.527344,
        "core_momentum": 0.441912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2025-10-10",
        "close": 17749.248047,
        "direction_boundary": 12221.757813,
        "core_momentum": 0.452266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2025-10-17",
        "close": 18569.132813,
        "direction_boundary": 12226.623047,
        "core_momentum": 0.518746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2025-10-24",
        "close": 19577.837891,
        "direction_boundary": 12207.161133,
        "core_momentum": 0.603799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2025-10-31",
        "close": 20472.257813,
        "direction_boundary": 11973.624023,
        "core_momentum": 0.70978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2025-11-07",
        "close": 19726.908203,
        "direction_boundary": 12041.739258,
        "core_momentum": 0.638211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2025-11-14",
        "close": 19955.482422,
        "direction_boundary": 11384.917969,
        "core_momentum": 0.7528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2025-11-21",
        "close": 19130.628906,
        "direction_boundary": 11817.933594,
        "core_momentum": 0.61878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2025-11-28",
        "close": 19508.273438,
        "direction_boundary": 11574.666016,
        "core_momentum": 0.685429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2025-12-05",
        "close": 20467.289063,
        "direction_boundary": 11487.089844,
        "core_momentum": 0.781765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196086
      },
      {
        "date": "2025-12-12",
        "close": 20651.140625,
        "direction_boundary": 11730.356445,
        "core_momentum": 0.760487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2025-12-19",
        "close": 19970.388672,
        "direction_boundary": 11302.206055,
        "core_momentum": 0.766946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2025-12-26",
        "close": 20576.607422,
        "direction_boundary": 11370.321289,
        "core_momentum": 0.809677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2026-01-02",
        "close": 21714.505859,
        "direction_boundary": 11535.743164,
        "core_momentum": 0.882367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2026-01-09",
        "close": 23274.771484,
        "direction_boundary": 11934.702148,
        "core_momentum": 0.950176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2026-01-16",
        "close": 24546.833984,
        "direction_boundary": 11900.643555,
        "core_momentum": 1.062648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227772
      },
      {
        "date": "2026-01-23",
        "close": 25317.027344,
        "direction_boundary": 11993.085938,
        "core_momentum": 1.110969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2026-01-30",
        "close": 26733.191406,
        "direction_boundary": 11983.355469,
        "core_momentum": 1.23086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2026-02-06",
        "close": 25948.089844,
        "direction_boundary": 11929.836914,
        "core_momentum": 1.175058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2026-02-13",
        "close": 28124.509766,
        "direction_boundary": 12221.757813,
        "core_momentum": 1.301184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2026-02-20",
        "close": 29640.052734,
        "direction_boundary": 12528.274414,
        "core_momentum": 1.365853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2026-02-27",
        "close": 32298.464844,
        "direction_boundary": 12100.124023,
        "core_momentum": 1.669267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2026-03-06",
        "close": 28800.292969,
        "direction_boundary": 12139.045898,
        "core_momentum": 1.372533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325228
      },
      {
        "date": "2026-03-13",
        "close": 28040.037109,
        "direction_boundary": 12163.373047,
        "core_momentum": 1.305285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32781
      },
      {
        "date": "2026-03-20",
        "close": 29694.710938,
        "direction_boundary": 12630.446289,
        "core_momentum": 1.351042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33174
      },
      {
        "date": "2026-03-27",
        "close": 27722.021484,
        "direction_boundary": 12221.757813,
        "core_momentum": 1.268252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351407
      },
      {
        "date": "2026-04-03",
        "close": 27712.082031,
        "direction_boundary": 11822.798828,
        "core_momentum": 1.343953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348726
      },
      {
        "date": "2026-04-10",
        "close": 30161.796875,
        "direction_boundary": 11618.453125,
        "core_momentum": 1.596025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36085
      },
      {
        "date": "2026-04-17",
        "close": 32015.232422,
        "direction_boundary": 11832.529297,
        "core_momentum": 1.705696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363387
      },
      {
        "date": "2026-04-24",
        "close": 33421.457031,
        "direction_boundary": 12148.777344,
        "core_momentum": 1.751014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361901
      },
      {
        "date": "2026-05-01",
        "close": 34065.0,
        "direction_boundary": 12164.098633,
        "core_momentum": 1.800454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2026-05-08",
        "close": 39260.0,
        "direction_boundary": 12253.541016,
        "core_momentum": 2.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38835
      },
      {
        "date": "2026-05-15",
        "close": 39550.0,
        "direction_boundary": 12561.618164,
        "core_momentum": 2.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2026-05-22",
        "close": 41375.0,
        "direction_boundary": 12333.044922,
        "core_momentum": 2.354808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376599
      },
      {
        "date": "2026-05-29",
        "close": 45145.0,
        "direction_boundary": 12864.726563,
        "core_momentum": 2.509208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384565
      },
      {
        "date": "2026-06-05",
        "close": 43600.0,
        "direction_boundary": 13431.192383,
        "core_momentum": 2.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2026-06-12",
        "close": 43350.0,
        "direction_boundary": 13803.867188,
        "core_momentum": 2.140424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396826
      },
      {
        "date": "2026-06-19",
        "close": 48800.0,
        "direction_boundary": 14395.176758,
        "core_momentum": 2.390024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405169
      },
      {
        "date": "2026-06-26",
        "close": 45527.441406,
        "direction_boundary": 14683.378906,
        "core_momentum": 2.100611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430004
      },
      {
        "date": "2026-07-03",
        "close": 43371.820313,
        "direction_boundary": 14673.441406,
        "core_momentum": 1.955804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442167
      },
      {
        "date": "2026-07-10",
        "close": 40033.609375,
        "direction_boundary": 15155.433594,
        "core_momentum": 1.641535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461413
      },
      {
        "date": "2026-07-17",
        "close": 36356.085938,
        "direction_boundary": 15220.030273,
        "core_momentum": 1.3887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486382
      },
      {
        "date": "2026-07-24",
        "close": 35497.832031,
        "direction_boundary": 15299.53418,
        "core_momentum": 1.32019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488754
      },
      {
        "date": "2026-07-31",
        "close": 35505.0,
        "direction_boundary": 15026.239258,
        "core_momentum": 1.362867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485334
      },
      {
        "date": "2026-08-07",
        "close": 32995.0,
        "direction_boundary": 15418.790039,
        "core_momentum": 1.139921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11488.614258,
        "volume": 3783
      },
      {
        "date": "2023-08-25",
        "close": 11555.546875,
        "volume": 871
      },
      {
        "date": "2023-09-01",
        "close": 11751.566406,
        "volume": 22245
      },
      {
        "date": "2023-09-08",
        "close": 11698.976563,
        "volume": 7436
      },
      {
        "date": "2023-09-15",
        "close": 11981.052734,
        "volume": 2461
      },
      {
        "date": "2023-09-22",
        "close": 11522.081055,
        "volume": 1630
      },
      {
        "date": "2023-09-29",
        "close": 11349.966797,
        "volume": 117801
      },
      {
        "date": "2023-10-06",
        "close": 11072.671875,
        "volume": 22781
      },
      {
        "date": "2023-10-13",
        "close": 11326.0625,
        "volume": 9684
      },
      {
        "date": "2023-10-20",
        "close": 10972.271484,
        "volume": 3037
      },
      {
        "date": "2023-10-27",
        "close": 10613.700195,
        "volume": 15685
      },
      {
        "date": "2023-11-03",
        "close": 10867.09082,
        "volume": 55208
      },
      {
        "date": "2023-11-10",
        "close": 11106.138672,
        "volume": 15928
      },
      {
        "date": "2023-11-17",
        "close": 11373.871094,
        "volume": 4923
      },
      {
        "date": "2023-11-24",
        "close": 11455.147461,
        "volume": 1980
      },
      {
        "date": "2023-12-01",
        "close": 11455.147461,
        "volume": 57192
      },
      {
        "date": "2023-12-08",
        "close": 11555.546875,
        "volume": 2384
      },
      {
        "date": "2023-12-15",
        "close": 11775.470703,
        "volume": 2291
      },
      {
        "date": "2023-12-22",
        "close": 11952.365234,
        "volume": 4767
      },
      {
        "date": "2023-12-29",
        "close": 12267.90918,
        "volume": 5895
      },
      {
        "date": "2024-01-05",
        "close": 11933.242188,
        "volume": 341724
      },
      {
        "date": "2024-01-12",
        "close": 11665.508789,
        "volume": 3976
      },
      {
        "date": "2024-01-19",
        "close": 11407.337891,
        "volume": 9302
      },
      {
        "date": "2024-01-26",
        "close": 11512.518555,
        "volume": 7240
      },
      {
        "date": "2024-02-02",
        "close": 12110.136719,
        "volume": 6938
      },
      {
        "date": "2024-02-09",
        "close": 12076.670898,
        "volume": 9801
      },
      {
        "date": "2024-02-16",
        "close": 12215.318359,
        "volume": 9298
      },
      {
        "date": "2024-02-23",
        "close": 12330.061523,
        "volume": 6123
      },
      {
        "date": "2024-03-01",
        "close": 12396.993164,
        "volume": 8355
      },
      {
        "date": "2024-03-08",
        "close": 12487.832031,
        "volume": 12370
      },
      {
        "date": "2024-03-15",
        "close": 12449.584961,
        "volume": 13286
      },
      {
        "date": "2024-03-22",
        "close": 12832.05957,
        "volume": 30435
      },
      {
        "date": "2024-03-29",
        "close": 12918.117188,
        "volume": 7312
      },
      {
        "date": "2024-04-05",
        "close": 12741.22168,
        "volume": 10699
      },
      {
        "date": "2024-04-12",
        "close": 12612.136719,
        "volume": 2475
      },
      {
        "date": "2024-04-19",
        "close": 12100.575195,
        "volume": 6121
      },
      {
        "date": "2024-04-26",
        "close": 12401.774414,
        "volume": 5958
      },
      {
        "date": "2024-05-03",
        "close": 12489.351563,
        "volume": 5230
      },
      {
        "date": "2024-05-10",
        "close": 12713.158203,
        "volume": 1917
      },
      {
        "date": "2024-05-17",
        "close": 12664.504883,
        "volume": 14270
      },
      {
        "date": "2024-05-24",
        "close": 12469.889648,
        "volume": 2433
      },
      {
        "date": "2024-05-31",
        "close": 12221.757813,
        "volume": 2970
      },
      {
        "date": "2024-06-07",
        "close": 12640.176758,
        "volume": 2870
      },
      {
        "date": "2024-06-14",
        "close": 12854.251953,
        "volume": 1810
      },
      {
        "date": "2024-06-21",
        "close": 12961.290039,
        "volume": 3853
      },
      {
        "date": "2024-06-28",
        "close": 13034.270508,
        "volume": 1517
      },
      {
        "date": "2024-07-05",
        "close": 13520.805664,
        "volume": 9020
      },
      {
        "date": "2024-07-12",
        "close": 13433.229492,
        "volume": 11060
      },
      {
        "date": "2024-07-19",
        "close": 13097.520508,
        "volume": 6713
      },
      {
        "date": "2024-07-26",
        "close": 12815.330078,
        "volume": 5235
      },
      {
        "date": "2024-08-02",
        "close": 12581.792969,
        "volume": 4821
      },
      {
        "date": "2024-08-09",
        "close": 12114.719727,
        "volume": 68500
      },
      {
        "date": "2024-08-16",
        "close": 12664.504883,
        "volume": 20438
      },
      {
        "date": "2024-08-23",
        "close": 12708.291992,
        "volume": 7463
      },
      {
        "date": "2024-08-30",
        "close": 12596.389648,
        "volume": 5197
      },
      {
        "date": "2024-09-06",
        "close": 11978.490234,
        "volume": 15084
      },
      {
        "date": "2024-09-13",
        "close": 12090.392578,
        "volume": 12120
      },
      {
        "date": "2024-09-20",
        "close": 12158.507813,
        "volume": 2914
      },
      {
        "date": "2024-09-27",
        "close": 12494.216797,
        "volume": 12217
      },
      {
        "date": "2024-10-04",
        "close": 12085.527344,
        "volume": 5360
      },
      {
        "date": "2024-10-11",
        "close": 12221.757813,
        "volume": 1745
      },
      {
        "date": "2024-10-18",
        "close": 12226.623047,
        "volume": 11804
      },
      {
        "date": "2024-10-25",
        "close": 12207.161133,
        "volume": 7114
      },
      {
        "date": "2024-11-01",
        "close": 11973.624023,
        "volume": 4743
      },
      {
        "date": "2024-11-08",
        "close": 12041.739258,
        "volume": 26143
      },
      {
        "date": "2024-11-15",
        "close": 11384.917969,
        "volume": 35788
      },
      {
        "date": "2024-11-22",
        "close": 11817.933594,
        "volume": 9031
      },
      {
        "date": "2024-11-29",
        "close": 11574.666016,
        "volume": 5584
      },
      {
        "date": "2024-12-06",
        "close": 11487.089844,
        "volume": 14671
      },
      {
        "date": "2024-12-13",
        "close": 11730.356445,
        "volume": 16534
      },
      {
        "date": "2024-12-20",
        "close": 11302.206055,
        "volume": 13210
      },
      {
        "date": "2024-12-27",
        "close": 11370.321289,
        "volume": 8051
      },
      {
        "date": "2025-01-03",
        "close": 11535.743164,
        "volume": 9617
      },
      {
        "date": "2025-01-10",
        "close": 11934.702148,
        "volume": 20409
      },
      {
        "date": "2025-01-17",
        "close": 11900.643555,
        "volume": 13454
      },
      {
        "date": "2025-01-24",
        "close": 11993.085938,
        "volume": 7153
      },
      {
        "date": "2025-01-31",
        "close": 11983.355469,
        "volume": 1077
      },
      {
        "date": "2025-02-07",
        "close": 11929.836914,
        "volume": 19250
      },
      {
        "date": "2025-02-14",
        "close": 12221.757813,
        "volume": 168340
      },
      {
        "date": "2025-02-21",
        "close": 12528.274414,
        "volume": 38257
      },
      {
        "date": "2025-02-28",
        "close": 12100.124023,
        "volume": 17191
      },
      {
        "date": "2025-03-07",
        "close": 12139.045898,
        "volume": 5019
      },
      {
        "date": "2025-03-14",
        "close": 12163.373047,
        "volume": 11355
      },
      {
        "date": "2025-03-21",
        "close": 12630.446289,
        "volume": 42159
      },
      {
        "date": "2025-03-28",
        "close": 12221.757813,
        "volume": 21476
      },
      {
        "date": "2025-04-04",
        "close": 11822.798828,
        "volume": 34905
      },
      {
        "date": "2025-04-11",
        "close": 11618.453125,
        "volume": 127352
      },
      {
        "date": "2025-04-18",
        "close": 11832.529297,
        "volume": 32263
      },
      {
        "date": "2025-04-25",
        "close": 12148.777344,
        "volume": 15457
      },
      {
        "date": "2025-05-02",
        "close": 12164.098633,
        "volume": 9906
      },
      {
        "date": "2025-05-09",
        "close": 12253.541016,
        "volume": 3216
      },
      {
        "date": "2025-05-16",
        "close": 12561.618164,
        "volume": 16425
      },
      {
        "date": "2025-05-23",
        "close": 12333.044922,
        "volume": 32982
      },
      {
        "date": "2025-05-30",
        "close": 12864.726563,
        "volume": 36239
      },
      {
        "date": "2025-06-06",
        "close": 13431.192383,
        "volume": 34289
      },
      {
        "date": "2025-06-13",
        "close": 13803.867188,
        "volume": 130960
      },
      {
        "date": "2025-06-20",
        "close": 14395.176758,
        "volume": 79274
      },
      {
        "date": "2025-06-27",
        "close": 14683.378906,
        "volume": 78205
      },
      {
        "date": "2025-07-04",
        "close": 14673.441406,
        "volume": 46802
      },
      {
        "date": "2025-07-11",
        "close": 15155.433594,
        "volume": 52146
      },
      {
        "date": "2025-07-18",
        "close": 15220.030273,
        "volume": 99443
      },
      {
        "date": "2025-07-25",
        "close": 15299.53418,
        "volume": 80190
      },
      {
        "date": "2025-08-01",
        "close": 15026.239258,
        "volume": 127594
      },
      {
        "date": "2025-08-08",
        "close": 15418.790039,
        "volume": 29989
      },
      {
        "date": "2025-08-15",
        "close": 15562.890625,
        "volume": 26164
      },
      {
        "date": "2025-08-22",
        "close": 15289.59668,
        "volume": 34399
      },
      {
        "date": "2025-08-29",
        "close": 15379.038086,
        "volume": 28920
      },
      {
        "date": "2025-09-05",
        "close": 15443.634766,
        "volume": 15901
      },
      {
        "date": "2025-09-12",
        "close": 16427.496094,
        "volume": 40432
      },
      {
        "date": "2025-09-19",
        "close": 16750.480469,
        "volume": 65773
      },
      {
        "date": "2025-09-26",
        "close": 16492.09375,
        "volume": 76236
      },
      {
        "date": "2025-10-03",
        "close": 17426.263672,
        "volume": 80604
      },
      {
        "date": "2025-10-10",
        "close": 17749.248047,
        "volume": 19931
      },
      {
        "date": "2025-10-17",
        "close": 18569.132813,
        "volume": 120295
      },
      {
        "date": "2025-10-24",
        "close": 19577.837891,
        "volume": 198233
      },
      {
        "date": "2025-10-31",
        "close": 20472.257813,
        "volume": 274656
      },
      {
        "date": "2025-11-07",
        "close": 19726.908203,
        "volume": 379527
      },
      {
        "date": "2025-11-14",
        "close": 19955.482422,
        "volume": 182249
      },
      {
        "date": "2025-11-21",
        "close": 19130.628906,
        "volume": 135643
      },
      {
        "date": "2025-11-28",
        "close": 19508.273438,
        "volume": 88228
      },
      {
        "date": "2025-12-05",
        "close": 20467.289063,
        "volume": 83940
      },
      {
        "date": "2025-12-12",
        "close": 20651.140625,
        "volume": 76683
      },
      {
        "date": "2025-12-19",
        "close": 19970.388672,
        "volume": 76085
      },
      {
        "date": "2025-12-26",
        "close": 20576.607422,
        "volume": 55926
      },
      {
        "date": "2026-01-02",
        "close": 21714.505859,
        "volume": 42904
      },
      {
        "date": "2026-01-09",
        "close": 23274.771484,
        "volume": 200140
      },
      {
        "date": "2026-01-16",
        "close": 24546.833984,
        "volume": 241964
      },
      {
        "date": "2026-01-23",
        "close": 25317.027344,
        "volume": 246837
      },
      {
        "date": "2026-01-30",
        "close": 26733.191406,
        "volume": 342420
      },
      {
        "date": "2026-02-06",
        "close": 25948.089844,
        "volume": 403404
      },
      {
        "date": "2026-02-13",
        "close": 28124.509766,
        "volume": 265334
      },
      {
        "date": "2026-02-20",
        "close": 29640.052734,
        "volume": 173155
      },
      {
        "date": "2026-02-27",
        "close": 32298.464844,
        "volume": 689822
      },
      {
        "date": "2026-03-06",
        "close": 28800.292969,
        "volume": 923380
      },
      {
        "date": "2026-03-13",
        "close": 28040.037109,
        "volume": 330853
      },
      {
        "date": "2026-03-20",
        "close": 29694.710938,
        "volume": 212769
      },
      {
        "date": "2026-03-27",
        "close": 27722.021484,
        "volume": 272604
      },
      {
        "date": "2026-04-03",
        "close": 27712.082031,
        "volume": 337916
      },
      {
        "date": "2026-04-10",
        "close": 30161.796875,
        "volume": 239179
      },
      {
        "date": "2026-04-17",
        "close": 32015.232422,
        "volume": 209580
      },
      {
        "date": "2026-04-24",
        "close": 33421.457031,
        "volume": 254767
      },
      {
        "date": "2026-05-01",
        "close": 34065.0,
        "volume": 144372
      },
      {
        "date": "2026-05-08",
        "close": 39260.0,
        "volume": 354025
      },
      {
        "date": "2026-05-15",
        "close": 39550.0,
        "volume": 520517
      },
      {
        "date": "2026-05-22",
        "close": 41375.0,
        "volume": 304178
      },
      {
        "date": "2026-05-29",
        "close": 45145.0,
        "volume": 221535
      },
      {
        "date": "2026-06-05",
        "close": 43600.0,
        "volume": 80206
      },
      {
        "date": "2026-06-12",
        "close": 43350.0,
        "volume": 60932
      },
      {
        "date": "2026-06-19",
        "close": 48800.0,
        "volume": 70484
      },
      {
        "date": "2026-06-26",
        "close": 45527.441406,
        "volume": 106213
      },
      {
        "date": "2026-07-03",
        "close": 43371.820313,
        "volume": 88309
      },
      {
        "date": "2026-07-10",
        "close": 40033.609375,
        "volume": 300445
      },
      {
        "date": "2026-07-17",
        "close": 36356.085938,
        "volume": 435618
      },
      {
        "date": "2026-07-24",
        "close": 35497.832031,
        "volume": 299414
      },
      {
        "date": "2026-07-31",
        "close": 35505.0,
        "volume": 328506
      },
      {
        "date": "2026-08-07",
        "close": 32995.0,
        "volume": 135584
      }
    ],
    "sharemaestro_context": {
      "trend": 34486.919661,
      "fair_value": 17485.714299,
      "market_activity": 24.990099,
      "market_dynamics": -0.86186,
      "relative_strength": 3.389963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008155,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009988,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005154,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.033457
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.090003
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.106174
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.017654
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.004235
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004892
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004466
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02508
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.019249
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.564765
      }
    ]
  }
}