{
  "ticker": {
    "uuid": "80615b69-2470-46bd-9662-7b59f53e52d1",
    "symbol": "603188",
    "name": "Jiangsu Yabang Dyestuff Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.41,
    "boundary_margin": -0.0839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349816,
    "volatility_stability": 0.7947,
    "risk_context": 0.2859,
    "current_regime": {
      "move": -0.017032,
      "interruption": 0.10989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.7,
        "direction_boundary": 3.95,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185489
      },
      {
        "date": "2023-08-04",
        "close": 3.72,
        "direction_boundary": 4.27,
        "core_momentum": -0.128806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177896
      },
      {
        "date": "2023-08-11",
        "close": 3.66,
        "direction_boundary": 4.28,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178004
      },
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 4.23,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181431
      },
      {
        "date": "2023-08-25",
        "close": 3.65,
        "direction_boundary": 4.37,
        "core_momentum": -0.16476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "direction_boundary": 4.46,
        "core_momentum": -0.154709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2023-09-08",
        "close": 3.81,
        "direction_boundary": 4.3,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191603
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189026
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "direction_boundary": 4.35,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186166
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "direction_boundary": 4.11,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182048
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "direction_boundary": 3.83,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "direction_boundary": 3.83,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2023-11-10",
        "close": 4.01,
        "direction_boundary": 3.59,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "direction_boundary": 3.96,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "direction_boundary": 4.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180755
      },
      {
        "date": "2023-12-08",
        "close": 3.77,
        "direction_boundary": 4.05,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194344
      },
      {
        "date": "2023-12-15",
        "close": 3.87,
        "direction_boundary": 4.09,
        "core_momentum": -0.05379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193935
      },
      {
        "date": "2023-12-22",
        "close": 4.05,
        "direction_boundary": 4.03,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186642
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "direction_boundary": 3.89,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188365
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "direction_boundary": 3.74,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18895
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "direction_boundary": 3.69,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-01-19",
        "close": 3.71,
        "direction_boundary": 3.74,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23155
      },
      {
        "date": "2024-01-26",
        "close": 3.55,
        "direction_boundary": 3.69,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240074
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "direction_boundary": 3.8,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400502
      },
      {
        "date": "2024-02-09",
        "close": 2.11,
        "direction_boundary": 3.94,
        "core_momentum": -0.464467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54926
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 3.98,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675253
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "direction_boundary": 3.93,
        "core_momentum": -0.315522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673367
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "direction_boundary": 3.93,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673339
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "direction_boundary": 3.92,
        "core_momentum": -0.288265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678736
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "direction_boundary": 3.94,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67995
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "direction_boundary": 3.85,
        "core_momentum": -0.27013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679897
      },
      {
        "date": "2024-04-05",
        "close": 3.25,
        "direction_boundary": 3.94,
        "core_momentum": -0.175127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713811
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 3.83,
        "core_momentum": -0.255875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734371
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "direction_boundary": 3.74,
        "core_momentum": -0.398396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79715
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 3.67,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872177
      },
      {
        "date": "2024-05-03",
        "close": 2.87,
        "direction_boundary": 3.47,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867459
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "direction_boundary": 3.64,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867543
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "direction_boundary": 3.65,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866876
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 3.64,
        "core_momentum": -0.260989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872837
      },
      {
        "date": "2024-05-31",
        "close": 2.62,
        "direction_boundary": 3.65,
        "core_momentum": -0.282192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872658
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 3.68,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881134
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "direction_boundary": 3.71,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881198
      },
      {
        "date": "2024-06-21",
        "close": 2.31,
        "direction_boundary": 3.62,
        "core_momentum": -0.361878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879178
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 3.44,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874119
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "direction_boundary": 3.36,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869085
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "direction_boundary": 3.48,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906511
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "direction_boundary": 3.54,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913743
      },
      {
        "date": "2024-07-26",
        "close": 2.53,
        "direction_boundary": 3.55,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915914
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "direction_boundary": 3.54,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915609
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "direction_boundary": 3.7,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856326
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 3.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757509
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "direction_boundary": 3.66,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665213
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "direction_boundary": 3.75,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668113
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 3.65,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668294
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 3.77,
        "core_momentum": -0.291777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680999
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "direction_boundary": 3.81,
        "core_momentum": -0.272966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682133
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695723
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "direction_boundary": 3.82,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674931
      },
      {
        "date": "2024-10-11",
        "close": 3.61,
        "direction_boundary": 3.83,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65635
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "direction_boundary": 3.66,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57514
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "direction_boundary": 3.65,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576132
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "direction_boundary": 3.86,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582852
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "direction_boundary": 3.95,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58623
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "direction_boundary": 4.01,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600076
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "direction_boundary": 4.04,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582893
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "direction_boundary": 4.04,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581155
      },
      {
        "date": "2024-12-06",
        "close": 4.34,
        "direction_boundary": 3.96,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557673
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "direction_boundary": 3.77,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55909
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "direction_boundary": 3.87,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571778
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "direction_boundary": 4.05,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58455
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 4.23,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615988
      },
      {
        "date": "2025-01-10",
        "close": 3.67,
        "direction_boundary": 4.14,
        "core_momentum": -0.113527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598256
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579814
      },
      {
        "date": "2025-01-24",
        "close": 3.66,
        "direction_boundary": 3.71,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575832
      },
      {
        "date": "2025-01-31",
        "close": 3.57,
        "direction_boundary": 3.55,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578381
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "direction_boundary": 2.8,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578925
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "direction_boundary": 2.11,
        "core_momentum": 0.748815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575711
      },
      {
        "date": "2025-02-21",
        "close": 3.62,
        "direction_boundary": 2.74,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570372
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 2.69,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569315
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "direction_boundary": 2.62,
        "core_momentum": 0.354962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569148
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "direction_boundary": 2.79,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552413
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 2.86,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552075
      },
      {
        "date": "2025-03-28",
        "close": 3.53,
        "direction_boundary": 2.81,
        "core_momentum": 0.256228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537708
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "direction_boundary": 3.25,
        "core_momentum": 0.289231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576186
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "direction_boundary": 2.85,
        "core_momentum": 0.34386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581381
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 2.25,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576367
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "direction_boundary": 2.85,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480274
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "direction_boundary": 2.87,
        "core_momentum": 0.372822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475441
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "direction_boundary": 2.94,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46993
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "direction_boundary": 2.94,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456945
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "direction_boundary": 2.69,
        "core_momentum": 0.516729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45756
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 2.62,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454581
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "direction_boundary": 2.36,
        "core_momentum": 0.771186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448923
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "direction_boundary": 2.39,
        "core_momentum": 0.740586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44888
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "direction_boundary": 2.31,
        "core_momentum": 0.679654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445602
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "direction_boundary": 2.26,
        "core_momentum": 0.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441761
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "direction_boundary": 2.23,
        "core_momentum": 0.869955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401119
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "direction_boundary": 2.62,
        "core_momentum": 0.652672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371783
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 2.37,
        "core_momentum": 0.814346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367949
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "direction_boundary": 2.53,
        "core_momentum": 0.766798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369164
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "direction_boundary": 2.56,
        "core_momentum": 0.722656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367488
      },
      {
        "date": "2025-08-08",
        "close": 4.54,
        "direction_boundary": 2.56,
        "core_momentum": 0.773438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366595
      },
      {
        "date": "2025-08-15",
        "close": 4.44,
        "direction_boundary": 2.48,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368722
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "direction_boundary": 2.36,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366772
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "direction_boundary": 2.46,
        "core_momentum": 0.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377116
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "direction_boundary": 2.39,
        "core_momentum": 0.748954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375171
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 2.67,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374561
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "direction_boundary": 2.77,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38015
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 3.06,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378885
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 3.32,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294138
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "direction_boundary": 3.61,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264962
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "direction_boundary": 3.28,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231168
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "direction_boundary": 4.16,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "direction_boundary": 3.96,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228392
      },
      {
        "date": "2025-11-07",
        "close": 5.08,
        "direction_boundary": 4.2,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297892
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "direction_boundary": 3.88,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306391
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "direction_boundary": 3.89,
        "core_momentum": 0.210797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366979
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 4.06,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372539
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "direction_boundary": 4.34,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373099
      },
      {
        "date": "2025-12-12",
        "close": 4.59,
        "direction_boundary": 4.31,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381695
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 3.98,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366988
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 3.69,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357647
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 3.26,
        "core_momentum": 0.407975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357745
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "direction_boundary": 3.67,
        "core_momentum": 0.245232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354498
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "direction_boundary": 3.55,
        "core_momentum": 0.290141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "direction_boundary": 3.66,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360912
      },
      {
        "date": "2026-01-30",
        "close": 5.27,
        "direction_boundary": 3.57,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373986
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "direction_boundary": 3.7,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2026-02-13",
        "close": 5.71,
        "direction_boundary": 3.69,
        "core_momentum": 0.547425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "direction_boundary": 3.62,
        "core_momentum": 0.61326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "direction_boundary": 3.65,
        "core_momentum": 0.509589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381087
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "direction_boundary": 3.55,
        "core_momentum": 0.509859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2026-03-20",
        "close": 4.83,
        "direction_boundary": 3.63,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41433
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 3.59,
        "core_momentum": 0.35376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408363
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "direction_boundary": 3.53,
        "core_momentum": 0.320113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413994
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 4.19,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426926
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "direction_boundary": 3.83,
        "core_momentum": 0.255875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "direction_boundary": 4.2,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434308
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "direction_boundary": 3.96,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44042
      },
      {
        "date": "2026-05-08",
        "close": 5.22,
        "direction_boundary": 3.94,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441442
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 4.06,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395177
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "direction_boundary": 4.14,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388569
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "direction_boundary": 4.08,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36234
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 4.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351899
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "direction_boundary": 4.18,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351474
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "direction_boundary": 4.16,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 3.88,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348223
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 4.15,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349673
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "direction_boundary": 4.17,
        "core_momentum": -0.067146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356629
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 4.33,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356731
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 4.3,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 4.47,
        "core_momentum": -0.12528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 4.41,
        "core_momentum": -0.0839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.7,
        "volume": 20619378
      },
      {
        "date": "2023-08-04",
        "close": 3.72,
        "volume": 31007077
      },
      {
        "date": "2023-08-11",
        "close": 3.66,
        "volume": 16301606
      },
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 20599800
      },
      {
        "date": "2023-08-25",
        "close": 3.65,
        "volume": 20949300
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "volume": 30312610
      },
      {
        "date": "2023-09-08",
        "close": 3.81,
        "volume": 38327222
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "volume": 30156705
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "volume": 26430000
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "volume": 30505200
      },
      {
        "date": "2023-10-13",
        "close": 3.66,
        "volume": 26307300
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "volume": 20184037
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "volume": 40013855
      },
      {
        "date": "2023-11-03",
        "close": 3.95,
        "volume": 42953400
      },
      {
        "date": "2023-11-10",
        "close": 4.01,
        "volume": 38602200
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "volume": 33572321
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "volume": 25960104
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "volume": 33671720
      },
      {
        "date": "2023-12-08",
        "close": 3.77,
        "volume": 36328033
      },
      {
        "date": "2023-12-15",
        "close": 3.87,
        "volume": 37004607
      },
      {
        "date": "2023-12-22",
        "close": 4.05,
        "volume": 87988754
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "volume": 191231221
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "volume": 97963794
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "volume": 54782401
      },
      {
        "date": "2024-01-19",
        "close": 3.71,
        "volume": 53844601
      },
      {
        "date": "2024-01-26",
        "close": 3.55,
        "volume": 63167270
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "volume": 55610726
      },
      {
        "date": "2024-02-09",
        "close": 2.11,
        "volume": 75171133
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 74147170
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "volume": 69779285
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "volume": 37098500
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "volume": 38461500
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "volume": 35623876
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "volume": 35505085
      },
      {
        "date": "2024-04-05",
        "close": 3.25,
        "volume": 77475048
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 118300486
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "volume": 54769203
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 69390850
      },
      {
        "date": "2024-05-03",
        "close": 2.87,
        "volume": 77969000
      },
      {
        "date": "2024-05-10",
        "close": 2.94,
        "volume": 218491324
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "volume": 77651380
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 56981934
      },
      {
        "date": "2024-05-31",
        "close": 2.62,
        "volume": 34030701
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 51353284
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "volume": 26007400
      },
      {
        "date": "2024-06-21",
        "close": 2.31,
        "volume": 26042000
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 30034100
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "volume": 19772600
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "volume": 48610000
      },
      {
        "date": "2024-07-19",
        "close": 2.37,
        "volume": 93640462
      },
      {
        "date": "2024-07-26",
        "close": 2.53,
        "volume": 59500700
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "volume": 97120800
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "volume": 74260700
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 37024400
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "volume": 23962800
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "volume": 28801202
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 24781502
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 130785252
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "volume": 95286102
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "volume": 124620003
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "volume": 47003501
      },
      {
        "date": "2024-10-11",
        "close": 3.61,
        "volume": 185088337
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "volume": 167252572
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "volume": 174186789
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "volume": 252210698
      },
      {
        "date": "2024-11-08",
        "close": 4.2,
        "volume": 135935382
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "volume": 84254666
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "volume": 89570824
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "volume": 58132394
      },
      {
        "date": "2024-12-06",
        "close": 4.34,
        "volume": 76775593
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "volume": 80121115
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "volume": 65246560
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "volume": 58326500
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 41467759
      },
      {
        "date": "2025-01-10",
        "close": 3.67,
        "volume": 51049190
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 212245518
      },
      {
        "date": "2025-01-24",
        "close": 3.66,
        "volume": 99846651
      },
      {
        "date": "2025-01-31",
        "close": 3.57,
        "volume": 10748439
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "volume": 39189919
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "volume": 57861843
      },
      {
        "date": "2025-02-21",
        "close": 3.62,
        "volume": 45830191
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 52756890
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "volume": 40278687
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "volume": 35832900
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 43164600
      },
      {
        "date": "2025-03-28",
        "close": 3.53,
        "volume": 168146824
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "volume": 165919911
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "volume": 162738187
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 246587162
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "volume": 126959051
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "volume": 40370600
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "volume": 76536500
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "volume": 79146710
      },
      {
        "date": "2025-05-23",
        "close": 4.08,
        "volume": 105685562
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 61625817
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "volume": 51170900
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "volume": 74761700
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "volume": 56783110
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "volume": 56987900
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "volume": 50342722
      },
      {
        "date": "2025-07-11",
        "close": 4.33,
        "volume": 67032243
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 56506743
      },
      {
        "date": "2025-07-25",
        "close": 4.47,
        "volume": 85795900
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "volume": 56524100
      },
      {
        "date": "2025-08-08",
        "close": 4.54,
        "volume": 49240155
      },
      {
        "date": "2025-08-15",
        "close": 4.44,
        "volume": 68450863
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "volume": 63120250
      },
      {
        "date": "2025-08-29",
        "close": 4.24,
        "volume": 70355200
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "volume": 61676317
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 45055030
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "volume": 53219082
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 45708857
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 16175920
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "volume": 20407600
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "volume": 77240181
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "volume": 67097973
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "volume": 61132346
      },
      {
        "date": "2025-11-07",
        "close": 5.08,
        "volume": 426279561
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 345837020
      },
      {
        "date": "2025-11-21",
        "close": 4.71,
        "volume": 166186400
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 86605300
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "volume": 72390500
      },
      {
        "date": "2025-12-12",
        "close": 4.59,
        "volume": 67066445
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 54908800
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 45204200
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 28114790
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "volume": 64294307
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "volume": 93666700
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "volume": 86431199
      },
      {
        "date": "2026-01-30",
        "close": 5.27,
        "volume": 200237197
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "volume": 157278312
      },
      {
        "date": "2026-02-13",
        "close": 5.71,
        "volume": 280708450
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "volume": 138156300
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "volume": 133326100
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "volume": 80227600
      },
      {
        "date": "2026-03-20",
        "close": 4.83,
        "volume": 70660346
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 84130500
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "volume": 60932100
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 96992000
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "volume": 67913500
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "volume": 54141500
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "volume": 82904200
      },
      {
        "date": "2026-05-08",
        "close": 5.22,
        "volume": 58694704
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 92394400
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "volume": 71301345
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "volume": 56147500
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 10685200
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "volume": 10106500
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "volume": 46738200
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 13909000
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 14634800
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "volume": 51775508
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 68485388
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 69693729
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 54375627
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 43645750
      }
    ],
    "sharemaestro_context": {
      "trend": 4.724333,
      "fair_value": 3.854615,
      "market_activity": -62.646758,
      "market_dynamics": -1.120882,
      "relative_strength": -11.941662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.023792,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9062,
        "conditional_difference": 0.021254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012987,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.11048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.046632
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.115903
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002577
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.019704
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.207283
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017032
      }
    ]
  }
}