{
  "ticker": {
    "uuid": "8061b9ac-f9c3-4b03-b17a-6002a467cd01",
    "symbol": "7936",
    "name": "ASICS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4977.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3475.615723,
    "boundary_margin": 0.431976,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365188,
    "volatility_stability": 0.7791,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 5.646252,
      "interruption": -0.24486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1250.59021,
        "direction_boundary": 658.307739,
        "core_momentum": 0.899705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443269
      },
      {
        "date": "2023-08-25",
        "close": 1222.267456,
        "direction_boundary": 621.708374,
        "core_momentum": 0.965982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445657
      },
      {
        "date": "2023-09-01",
        "close": 1279.401001,
        "direction_boundary": 587.035217,
        "core_momentum": 1.179428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425851
      },
      {
        "date": "2023-09-08",
        "close": 1274.5177,
        "direction_boundary": 603.167908,
        "core_momentum": 1.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425825
      },
      {
        "date": "2023-09-15",
        "close": 1373.402832,
        "direction_boundary": 621.708374,
        "core_momentum": 1.209079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419977
      },
      {
        "date": "2023-09-22",
        "close": 1336.290405,
        "direction_boundary": 599.556152,
        "core_momentum": 1.228799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424725
      },
      {
        "date": "2023-09-29",
        "close": 1275.250366,
        "direction_boundary": 553.806824,
        "core_momentum": 1.302699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427927
      },
      {
        "date": "2023-10-06",
        "close": 1116.301758,
        "direction_boundary": 594.499634,
        "core_momentum": 0.877716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471478
      },
      {
        "date": "2023-10-13",
        "close": 1201.758057,
        "direction_boundary": 576.440613,
        "core_momentum": 1.084791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478381
      },
      {
        "date": "2023-10-20",
        "close": 1134.369751,
        "direction_boundary": 531.172974,
        "core_momentum": 1.135594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487168
      },
      {
        "date": "2023-10-27",
        "close": 1167.331299,
        "direction_boundary": 545.138611,
        "core_momentum": 1.141348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48503
      },
      {
        "date": "2023-11-03",
        "close": 1190.526489,
        "direction_boundary": 561.512085,
        "core_momentum": 1.120215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485233
      },
      {
        "date": "2023-11-10",
        "close": 1200.292969,
        "direction_boundary": 602.445557,
        "core_momentum": 0.992368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484768
      },
      {
        "date": "2023-11-17",
        "close": 1306.258545,
        "direction_boundary": 748.84314,
        "core_momentum": 0.744369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493823
      },
      {
        "date": "2023-11-24",
        "close": 1329.453857,
        "direction_boundary": 729.580261,
        "core_momentum": 0.822217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480782
      },
      {
        "date": "2023-12-01",
        "close": 1278.912598,
        "direction_boundary": 722.356812,
        "core_momentum": 0.770472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48486
      },
      {
        "date": "2023-12-08",
        "close": 1158.785767,
        "direction_boundary": 738.007813,
        "core_momentum": 0.570154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508542
      },
      {
        "date": "2023-12-15",
        "close": 1105.558838,
        "direction_boundary": 727.172424,
        "core_momentum": 0.520353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479893
      },
      {
        "date": "2023-12-22",
        "close": 1094.327393,
        "direction_boundary": 705.742676,
        "core_momentum": 0.550604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47298
      },
      {
        "date": "2023-12-29",
        "close": 1088.351563,
        "direction_boundary": 707.47406,
        "core_momentum": 0.538362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4674
      },
      {
        "date": "2024-01-05",
        "close": 1037.112061,
        "direction_boundary": 701.647095,
        "core_momentum": 0.478111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471643
      },
      {
        "date": "2024-01-12",
        "close": 1097.466553,
        "direction_boundary": 698.490967,
        "core_momentum": 0.571196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46302
      },
      {
        "date": "2024-01-19",
        "close": 1148.459961,
        "direction_boundary": 703.103882,
        "core_momentum": 0.633414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462446
      },
      {
        "date": "2024-01-26",
        "close": 1112.000732,
        "direction_boundary": 729.567444,
        "core_momentum": 0.524192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463597
      },
      {
        "date": "2024-02-02",
        "close": 1131.708496,
        "direction_boundary": 774.482544,
        "core_momentum": 0.461245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46314
      },
      {
        "date": "2024-02-09",
        "close": 1177.528687,
        "direction_boundary": 761.129456,
        "core_momentum": 0.547081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37517
      },
      {
        "date": "2024-02-16",
        "close": 1454.17395,
        "direction_boundary": 795.119263,
        "core_momentum": 0.828875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477754
      },
      {
        "date": "2024-02-23",
        "close": 1546.060547,
        "direction_boundary": 790.26355,
        "core_momentum": 0.956386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2024-03-01",
        "close": 1574.636475,
        "direction_boundary": 884.949524,
        "core_momentum": 0.779352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479206
      },
      {
        "date": "2024-03-08",
        "close": 1567.739014,
        "direction_boundary": 881.307739,
        "core_momentum": 0.778878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479235
      },
      {
        "date": "2024-03-15",
        "close": 1592.865967,
        "direction_boundary": 830.322998,
        "core_momentum": 0.918369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469694
      },
      {
        "date": "2024-03-22",
        "close": 1720.22644,
        "direction_boundary": 853.387451,
        "core_momentum": 1.015763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477209
      },
      {
        "date": "2024-03-29",
        "close": 1798.317627,
        "direction_boundary": 910.441895,
        "core_momentum": 0.975214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472354
      },
      {
        "date": "2024-04-05",
        "close": 1727.616699,
        "direction_boundary": 889.805115,
        "core_momentum": 0.941568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430475
      },
      {
        "date": "2024-04-12",
        "close": 1765.800171,
        "direction_boundary": 925.008911,
        "core_momentum": 0.908955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422685
      },
      {
        "date": "2024-04-19",
        "close": 1634.251953,
        "direction_boundary": 944.43158,
        "core_momentum": 0.730408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430263
      },
      {
        "date": "2024-04-26",
        "close": 1652.727783,
        "direction_boundary": 916.511475,
        "core_momentum": 0.803281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      },
      {
        "date": "2024-05-03",
        "close": 1665.537842,
        "direction_boundary": 927.436768,
        "core_momentum": 0.795851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429728
      },
      {
        "date": "2024-05-10",
        "close": 1786.000488,
        "direction_boundary": 922.581055,
        "core_momentum": 0.935874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2024-05-17",
        "close": 2007.21814,
        "direction_boundary": 962.640564,
        "core_momentum": 1.085117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      },
      {
        "date": "2024-05-24",
        "close": 2082.106934,
        "direction_boundary": 900.730347,
        "core_momentum": 1.311576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449995
      },
      {
        "date": "2024-05-31",
        "close": 2143.200439,
        "direction_boundary": 938.361938,
        "core_momentum": 1.283981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442878
      },
      {
        "date": "2024-06-07",
        "close": 2308.498047,
        "direction_boundary": 947.830627,
        "core_momentum": 1.43556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414349
      },
      {
        "date": "2024-06-14",
        "close": 2277.951416,
        "direction_boundary": 1083.547119,
        "core_momentum": 1.10231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404917
      },
      {
        "date": "2024-06-21",
        "close": 2410.730957,
        "direction_boundary": 1023.579407,
        "core_momentum": 1.355197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402973
      },
      {
        "date": "2024-06-28",
        "close": 2434.827148,
        "direction_boundary": 1079.433594,
        "core_momentum": 1.255653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2024-07-05",
        "close": 2470.938965,
        "direction_boundary": 1060.38916,
        "core_momentum": 1.330219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385114
      },
      {
        "date": "2024-07-12",
        "close": 2536.731689,
        "direction_boundary": 976.88623,
        "core_momentum": 1.596752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2024-07-19",
        "close": 2632.700195,
        "direction_boundary": 1025.473999,
        "core_momentum": 1.567301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38336
      },
      {
        "date": "2024-07-26",
        "close": 2267.624512,
        "direction_boundary": 1056.726685,
        "core_momentum": 1.145895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450923
      },
      {
        "date": "2024-08-02",
        "close": 2144.943115,
        "direction_boundary": 1037.682129,
        "core_momentum": 1.067052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465309
      },
      {
        "date": "2024-08-09",
        "close": 2180.065674,
        "direction_boundary": 1262.798096,
        "core_momentum": 0.726377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464924
      },
      {
        "date": "2024-08-16",
        "close": 2594.11499,
        "direction_boundary": 1250.59021,
        "core_momentum": 1.074313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437016
      },
      {
        "date": "2024-08-23",
        "close": 2631.710693,
        "direction_boundary": 1222.267456,
        "core_momentum": 1.153138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433468
      },
      {
        "date": "2024-08-30",
        "close": 2844.918945,
        "direction_boundary": 1279.401001,
        "core_momentum": 1.223634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440694
      },
      {
        "date": "2024-09-06",
        "close": 2625.279541,
        "direction_boundary": 1274.5177,
        "core_momentum": 1.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2024-09-13",
        "close": 2692.061768,
        "direction_boundary": 1373.402832,
        "core_momentum": 0.96014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462138
      },
      {
        "date": "2024-09-20",
        "close": 2910.216797,
        "direction_boundary": 1336.290405,
        "core_momentum": 1.177833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462385
      },
      {
        "date": "2024-09-27",
        "close": 3059.116211,
        "direction_boundary": 1275.250366,
        "core_momentum": 1.398836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463023
      },
      {
        "date": "2024-10-04",
        "close": 2855.801758,
        "direction_boundary": 1116.301758,
        "core_momentum": 1.55827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472136
      },
      {
        "date": "2024-10-11",
        "close": 2773.189941,
        "direction_boundary": 1201.758057,
        "core_momentum": 1.307611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476905
      },
      {
        "date": "2024-10-18",
        "close": 2752.413086,
        "direction_boundary": 1134.369751,
        "core_momentum": 1.426381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458622
      },
      {
        "date": "2024-10-25",
        "close": 2611.428711,
        "direction_boundary": 1167.331299,
        "core_momentum": 1.237093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469484
      },
      {
        "date": "2024-11-01",
        "close": 2585.210693,
        "direction_boundary": 1190.526489,
        "core_momentum": 1.171485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470881
      },
      {
        "date": "2024-11-08",
        "close": 2580.758301,
        "direction_boundary": 1200.292969,
        "core_momentum": 1.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465219
      },
      {
        "date": "2024-11-15",
        "close": 2691.07251,
        "direction_boundary": 1306.258545,
        "core_momentum": 1.060138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443252
      },
      {
        "date": "2024-11-22",
        "close": 2831.067871,
        "direction_boundary": 1329.453857,
        "core_momentum": 1.129497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2024-11-29",
        "close": 2971.062744,
        "direction_boundary": 1278.912598,
        "core_momentum": 1.323116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447577
      },
      {
        "date": "2024-12-06",
        "close": 3059.116211,
        "direction_boundary": 1158.785767,
        "core_momentum": 1.639933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439432
      },
      {
        "date": "2024-12-13",
        "close": 3036.361084,
        "direction_boundary": 1105.558838,
        "core_momentum": 1.746449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438863
      },
      {
        "date": "2024-12-20",
        "close": 3052.190918,
        "direction_boundary": 1094.327393,
        "core_momentum": 1.789102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433944
      },
      {
        "date": "2024-12-27",
        "close": 3156.248291,
        "direction_boundary": 1088.351563,
        "core_momentum": 1.900026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435268
      },
      {
        "date": "2025-01-03",
        "close": 3086.770996,
        "direction_boundary": 1037.112061,
        "core_momentum": 1.976314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437478
      },
      {
        "date": "2025-01-10",
        "close": 3226.718018,
        "direction_boundary": 1097.466553,
        "core_momentum": 1.940152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439653
      },
      {
        "date": "2025-01-17",
        "close": 3285.277344,
        "direction_boundary": 1148.459961,
        "core_momentum": 1.860594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438023
      },
      {
        "date": "2025-01-24",
        "close": 3530.432373,
        "direction_boundary": 1112.000732,
        "core_momentum": 2.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2025-01-31",
        "close": 3459.962891,
        "direction_boundary": 1131.708496,
        "core_momentum": 2.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372113
      },
      {
        "date": "2025-02-07",
        "close": 3233.665771,
        "direction_boundary": 1177.528687,
        "core_momentum": 1.746146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390794
      },
      {
        "date": "2025-02-14",
        "close": 3491.723633,
        "direction_boundary": 1454.17395,
        "core_momentum": 1.401173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2025-02-21",
        "close": 3503.634277,
        "direction_boundary": 1546.060547,
        "core_momentum": 1.266169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330607
      },
      {
        "date": "2025-02-28",
        "close": 3309.0979,
        "direction_boundary": 1574.636475,
        "core_momentum": 1.1015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2025-03-07",
        "close": 3203.889893,
        "direction_boundary": 1567.739014,
        "core_momentum": 1.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310024
      },
      {
        "date": "2025-03-14",
        "close": 3184.039063,
        "direction_boundary": 1592.865967,
        "core_momentum": 0.998937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2025-03-21",
        "close": 3174.114014,
        "direction_boundary": 1720.22644,
        "core_momentum": 0.845172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292025
      },
      {
        "date": "2025-03-28",
        "close": 3169.151367,
        "direction_boundary": 1798.317627,
        "core_momentum": 0.762287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2025-04-04",
        "close": 2751.791992,
        "direction_boundary": 1727.616699,
        "core_momentum": 0.592826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333466
      },
      {
        "date": "2025-04-11",
        "close": 2903.152832,
        "direction_boundary": 1765.800171,
        "core_momentum": 0.6441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339345
      },
      {
        "date": "2025-04-18",
        "close": 2821.269043,
        "direction_boundary": 1634.251953,
        "core_momentum": 0.726337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34175
      },
      {
        "date": "2025-04-25",
        "close": 3065.927979,
        "direction_boundary": 1652.727783,
        "core_momentum": 0.855071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350945
      },
      {
        "date": "2025-05-02",
        "close": 3198.927246,
        "direction_boundary": 1665.537842,
        "core_momentum": 0.920657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353632
      },
      {
        "date": "2025-05-09",
        "close": 3297.1875,
        "direction_boundary": 1786.000488,
        "core_momentum": 0.846129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354618
      },
      {
        "date": "2025-05-16",
        "close": 3271.381836,
        "direction_boundary": 2007.21814,
        "core_momentum": 0.629809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352217
      },
      {
        "date": "2025-05-23",
        "close": 3419.269043,
        "direction_boundary": 2082.106934,
        "core_momentum": 0.642216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350735
      },
      {
        "date": "2025-05-30",
        "close": 3456.985107,
        "direction_boundary": 2143.200439,
        "core_momentum": 0.613001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2025-06-06",
        "close": 3444.082275,
        "direction_boundary": 2308.498047,
        "core_momentum": 0.491915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2025-06-13",
        "close": 3363.687256,
        "direction_boundary": 2277.951416,
        "core_momentum": 0.476628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2025-06-20",
        "close": 3278.32959,
        "direction_boundary": 2410.730957,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348623
      },
      {
        "date": "2025-06-27",
        "close": 3664.83252,
        "direction_boundary": 2434.827148,
        "core_momentum": 0.505172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-07-04",
        "close": 3642.923096,
        "direction_boundary": 2470.938965,
        "core_momentum": 0.474307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376158
      },
      {
        "date": "2025-07-11",
        "close": 3607.071533,
        "direction_boundary": 2536.731689,
        "core_momentum": 0.421937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372712
      },
      {
        "date": "2025-07-18",
        "close": 3583.17041,
        "direction_boundary": 2632.700195,
        "core_momentum": 0.361025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372467
      },
      {
        "date": "2025-07-25",
        "close": 3714.626465,
        "direction_boundary": 2267.624512,
        "core_momentum": 0.638114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362421
      },
      {
        "date": "2025-08-01",
        "close": 3550.306396,
        "direction_boundary": 2144.943115,
        "core_momentum": 0.655198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367122
      },
      {
        "date": "2025-08-08",
        "close": 3475.615723,
        "direction_boundary": 2180.065674,
        "core_momentum": 0.594271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355221
      },
      {
        "date": "2025-08-15",
        "close": 4227.503906,
        "direction_boundary": 2594.11499,
        "core_momentum": 0.629652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434381
      },
      {
        "date": "2025-08-22",
        "close": 4164.763672,
        "direction_boundary": 2631.710693,
        "core_momentum": 0.582531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435459
      },
      {
        "date": "2025-08-29",
        "close": 3982.517822,
        "direction_boundary": 2844.918945,
        "core_momentum": 0.39987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432159
      },
      {
        "date": "2025-09-05",
        "close": 4025.340576,
        "direction_boundary": 2625.279541,
        "core_momentum": 0.5333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428409
      },
      {
        "date": "2025-09-12",
        "close": 4143.850098,
        "direction_boundary": 2692.061768,
        "core_momentum": 0.539285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428729
      },
      {
        "date": "2025-09-19",
        "close": 3869.983398,
        "direction_boundary": 2910.216797,
        "core_momentum": 0.329792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442105
      },
      {
        "date": "2025-09-26",
        "close": 3927.744385,
        "direction_boundary": 3059.116211,
        "core_momentum": 0.283947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442008
      },
      {
        "date": "2025-10-03",
        "close": 3787.325439,
        "direction_boundary": 2855.801758,
        "core_momentum": 0.326186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392218
      },
      {
        "date": "2025-10-10",
        "close": 3789.317383,
        "direction_boundary": 2773.189941,
        "core_momentum": 0.366411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387931
      },
      {
        "date": "2025-10-17",
        "close": 3651.885986,
        "direction_boundary": 2752.413086,
        "core_momentum": 0.326794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389768
      },
      {
        "date": "2025-10-24",
        "close": 3960.608398,
        "direction_boundary": 2611.428711,
        "core_momentum": 0.516644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389022
      },
      {
        "date": "2025-10-31",
        "close": 3926.748535,
        "direction_boundary": 2585.210693,
        "core_momentum": 0.518928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2025-11-07",
        "close": 3699.688232,
        "direction_boundary": 2580.758301,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396442
      },
      {
        "date": "2025-11-14",
        "close": 3778.362549,
        "direction_boundary": 2691.07251,
        "core_momentum": 0.404036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396676
      },
      {
        "date": "2025-11-21",
        "close": 3728.568604,
        "direction_boundary": 2831.067871,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393464
      },
      {
        "date": "2025-11-28",
        "close": 3725.581055,
        "direction_boundary": 2971.062744,
        "core_momentum": 0.253956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393346
      },
      {
        "date": "2025-12-05",
        "close": 3694.70874,
        "direction_boundary": 3059.116211,
        "core_momentum": 0.20777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393551
      },
      {
        "date": "2025-12-12",
        "close": 3889.901123,
        "direction_boundary": 3036.361084,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397268
      },
      {
        "date": "2025-12-19",
        "close": 3810.230713,
        "direction_boundary": 3052.190918,
        "core_momentum": 0.248359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396539
      },
      {
        "date": "2025-12-26",
        "close": 3866.0,
        "direction_boundary": 3156.248291,
        "core_momentum": 0.224872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366529
      },
      {
        "date": "2026-01-02",
        "close": 3755.0,
        "direction_boundary": 3086.770996,
        "core_momentum": 0.216482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368941
      },
      {
        "date": "2026-01-09",
        "close": 4142.0,
        "direction_boundary": 3226.718018,
        "core_momentum": 0.283657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2026-01-16",
        "close": 4157.0,
        "direction_boundary": 3285.277344,
        "core_momentum": 0.265342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2026-01-23",
        "close": 3989.0,
        "direction_boundary": 3530.432373,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39445
      },
      {
        "date": "2026-01-30",
        "close": 3715.0,
        "direction_boundary": 3459.962891,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402315
      },
      {
        "date": "2026-02-06",
        "close": 3747.0,
        "direction_boundary": 3233.665771,
        "core_momentum": 0.158747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2026-02-13",
        "close": 4396.0,
        "direction_boundary": 3491.723633,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368059
      },
      {
        "date": "2026-02-20",
        "close": 4810.0,
        "direction_boundary": 3503.634277,
        "core_momentum": 0.37286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386966
      },
      {
        "date": "2026-02-27",
        "close": 4794.0,
        "direction_boundary": 3309.0979,
        "core_momentum": 0.448733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2026-03-06",
        "close": 4607.0,
        "direction_boundary": 3203.889893,
        "core_momentum": 0.43794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2026-03-13",
        "close": 4460.0,
        "direction_boundary": 3184.039063,
        "core_momentum": 0.400737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387682
      },
      {
        "date": "2026-03-20",
        "close": 4404.0,
        "direction_boundary": 3174.114014,
        "core_momentum": 0.387474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2026-03-27",
        "close": 4306.0,
        "direction_boundary": 3169.151367,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2026-04-03",
        "close": 4306.0,
        "direction_boundary": 2751.791992,
        "core_momentum": 0.564799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2026-04-10",
        "close": 4567.0,
        "direction_boundary": 2903.152832,
        "core_momentum": 0.573117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2026-04-17",
        "close": 4595.0,
        "direction_boundary": 2821.269043,
        "core_momentum": 0.6287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373921
      },
      {
        "date": "2026-04-24",
        "close": 4414.0,
        "direction_boundary": 3065.927979,
        "core_momentum": 0.439695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364734
      },
      {
        "date": "2026-05-01",
        "close": 4323.464355,
        "direction_boundary": 3198.927246,
        "core_momentum": 0.351536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365969
      },
      {
        "date": "2026-05-08",
        "close": 4621.256836,
        "direction_boundary": 3297.1875,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364168
      },
      {
        "date": "2026-05-15",
        "close": 4487.797852,
        "direction_boundary": 3271.381836,
        "core_momentum": 0.371836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367394
      },
      {
        "date": "2026-05-22",
        "close": 4526.640137,
        "direction_boundary": 3419.269043,
        "core_momentum": 0.323862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366277
      },
      {
        "date": "2026-05-29",
        "close": 4823.436523,
        "direction_boundary": 3456.985107,
        "core_momentum": 0.395273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374148
      },
      {
        "date": "2026-06-05",
        "close": 4406.128906,
        "direction_boundary": 3444.082275,
        "core_momentum": 0.279333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398711
      },
      {
        "date": "2026-06-12",
        "close": 4432.023926,
        "direction_boundary": 3363.687256,
        "core_momentum": 0.317609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393464
      },
      {
        "date": "2026-06-19",
        "close": 4345.375488,
        "direction_boundary": 3278.32959,
        "core_momentum": 0.325485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393342
      },
      {
        "date": "2026-06-26",
        "close": 4438.0,
        "direction_boundary": 3664.83252,
        "core_momentum": 0.210969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393764
      },
      {
        "date": "2026-07-03",
        "close": 4624.0,
        "direction_boundary": 3642.923096,
        "core_momentum": 0.26931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393516
      },
      {
        "date": "2026-07-10",
        "close": 4579.0,
        "direction_boundary": 3607.071533,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371971
      },
      {
        "date": "2026-07-17",
        "close": 4895.0,
        "direction_boundary": 3583.17041,
        "core_momentum": 0.366109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2026-07-24",
        "close": 4793.0,
        "direction_boundary": 3714.626465,
        "core_momentum": 0.290305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37803
      },
      {
        "date": "2026-07-31",
        "close": 4754.0,
        "direction_boundary": 3550.306396,
        "core_momentum": 0.339039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3617
      },
      {
        "date": "2026-08-07",
        "close": 4977.0,
        "direction_boundary": 3475.615723,
        "core_momentum": 0.431976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1250.59021,
        "volume": 30396400
      },
      {
        "date": "2023-08-25",
        "close": 1222.267456,
        "volume": 25589200
      },
      {
        "date": "2023-09-01",
        "close": 1279.401001,
        "volume": 18946800
      },
      {
        "date": "2023-09-08",
        "close": 1274.5177,
        "volume": 25718000
      },
      {
        "date": "2023-09-15",
        "close": 1373.402832,
        "volume": 22478400
      },
      {
        "date": "2023-09-22",
        "close": 1336.290405,
        "volume": 18864400
      },
      {
        "date": "2023-09-29",
        "close": 1275.250366,
        "volume": 37485200
      },
      {
        "date": "2023-10-06",
        "close": 1116.301758,
        "volume": 34781600
      },
      {
        "date": "2023-10-13",
        "close": 1201.758057,
        "volume": 28422000
      },
      {
        "date": "2023-10-20",
        "close": 1134.369751,
        "volume": 28804000
      },
      {
        "date": "2023-10-27",
        "close": 1167.331299,
        "volume": 22217200
      },
      {
        "date": "2023-11-03",
        "close": 1190.526489,
        "volume": 12084400
      },
      {
        "date": "2023-11-10",
        "close": 1200.292969,
        "volume": 25890400
      },
      {
        "date": "2023-11-17",
        "close": 1306.258545,
        "volume": 39493600
      },
      {
        "date": "2023-11-24",
        "close": 1329.453857,
        "volume": 23656800
      },
      {
        "date": "2023-12-01",
        "close": 1278.912598,
        "volume": 29173600
      },
      {
        "date": "2023-12-08",
        "close": 1158.785767,
        "volume": 25806000
      },
      {
        "date": "2023-12-15",
        "close": 1105.558838,
        "volume": 33350000
      },
      {
        "date": "2023-12-22",
        "close": 1094.327393,
        "volume": 34125200
      },
      {
        "date": "2023-12-29",
        "close": 1088.351563,
        "volume": 23398400
      },
      {
        "date": "2024-01-05",
        "close": 1037.112061,
        "volume": 15572000
      },
      {
        "date": "2024-01-12",
        "close": 1097.466553,
        "volume": 24247600
      },
      {
        "date": "2024-01-19",
        "close": 1148.459961,
        "volume": 22858000
      },
      {
        "date": "2024-01-26",
        "close": 1112.000732,
        "volume": 23964400
      },
      {
        "date": "2024-02-02",
        "close": 1131.708496,
        "volume": 21454400
      },
      {
        "date": "2024-02-09",
        "close": 1177.528687,
        "volume": 26199600
      },
      {
        "date": "2024-02-16",
        "close": 1454.17395,
        "volume": 53721600
      },
      {
        "date": "2024-02-23",
        "close": 1546.060547,
        "volume": 29874400
      },
      {
        "date": "2024-03-01",
        "close": 1574.636475,
        "volume": 25626000
      },
      {
        "date": "2024-03-08",
        "close": 1567.739014,
        "volume": 23914000
      },
      {
        "date": "2024-03-15",
        "close": 1592.865967,
        "volume": 31038400
      },
      {
        "date": "2024-03-22",
        "close": 1720.22644,
        "volume": 20945600
      },
      {
        "date": "2024-03-29",
        "close": 1798.317627,
        "volume": 24632400
      },
      {
        "date": "2024-04-05",
        "close": 1727.616699,
        "volume": 20926800
      },
      {
        "date": "2024-04-12",
        "close": 1765.800171,
        "volume": 18896400
      },
      {
        "date": "2024-04-19",
        "close": 1634.251953,
        "volume": 32337200
      },
      {
        "date": "2024-04-26",
        "close": 1652.727783,
        "volume": 18764000
      },
      {
        "date": "2024-05-03",
        "close": 1665.537842,
        "volume": 12141200
      },
      {
        "date": "2024-05-10",
        "close": 1786.000488,
        "volume": 27146800
      },
      {
        "date": "2024-05-17",
        "close": 2007.21814,
        "volume": 41148400
      },
      {
        "date": "2024-05-24",
        "close": 2082.106934,
        "volume": 27459600
      },
      {
        "date": "2024-05-31",
        "close": 2143.200439,
        "volume": 82328800
      },
      {
        "date": "2024-06-07",
        "close": 2308.498047,
        "volume": 37002400
      },
      {
        "date": "2024-06-14",
        "close": 2277.951416,
        "volume": 28510400
      },
      {
        "date": "2024-06-21",
        "close": 2410.730957,
        "volume": 36196000
      },
      {
        "date": "2024-06-28",
        "close": 2434.827148,
        "volume": 26587200
      },
      {
        "date": "2024-07-05",
        "close": 2470.938965,
        "volume": 23074700
      },
      {
        "date": "2024-07-12",
        "close": 2536.731689,
        "volume": 22657000
      },
      {
        "date": "2024-07-19",
        "close": 2632.700195,
        "volume": 39312200
      },
      {
        "date": "2024-07-26",
        "close": 2267.624512,
        "volume": 126303400
      },
      {
        "date": "2024-08-02",
        "close": 2144.943115,
        "volume": 78174500
      },
      {
        "date": "2024-08-09",
        "close": 2180.065674,
        "volume": 50656600
      },
      {
        "date": "2024-08-16",
        "close": 2594.11499,
        "volume": 54057400
      },
      {
        "date": "2024-08-23",
        "close": 2631.710693,
        "volume": 32270200
      },
      {
        "date": "2024-08-30",
        "close": 2844.918945,
        "volume": 41783600
      },
      {
        "date": "2024-09-06",
        "close": 2625.279541,
        "volume": 29041500
      },
      {
        "date": "2024-09-13",
        "close": 2692.061768,
        "volume": 23038300
      },
      {
        "date": "2024-09-20",
        "close": 2910.216797,
        "volume": 23589900
      },
      {
        "date": "2024-09-27",
        "close": 3059.116211,
        "volume": 20254000
      },
      {
        "date": "2024-10-04",
        "close": 2855.801758,
        "volume": 24873300
      },
      {
        "date": "2024-10-11",
        "close": 2773.189941,
        "volume": 19581500
      },
      {
        "date": "2024-10-18",
        "close": 2752.413086,
        "volume": 13123100
      },
      {
        "date": "2024-10-25",
        "close": 2611.428711,
        "volume": 16426100
      },
      {
        "date": "2024-11-01",
        "close": 2585.210693,
        "volume": 18293100
      },
      {
        "date": "2024-11-08",
        "close": 2580.758301,
        "volume": 26930400
      },
      {
        "date": "2024-11-15",
        "close": 2691.07251,
        "volume": 26477600
      },
      {
        "date": "2024-11-22",
        "close": 2831.067871,
        "volume": 30544900
      },
      {
        "date": "2024-11-29",
        "close": 2971.062744,
        "volume": 25853400
      },
      {
        "date": "2024-12-06",
        "close": 3059.116211,
        "volume": 19971700
      },
      {
        "date": "2024-12-13",
        "close": 3036.361084,
        "volume": 15892000
      },
      {
        "date": "2024-12-20",
        "close": 3052.190918,
        "volume": 19711600
      },
      {
        "date": "2024-12-27",
        "close": 3156.248291,
        "volume": 12251900
      },
      {
        "date": "2025-01-03",
        "close": 3086.770996,
        "volume": 2622200
      },
      {
        "date": "2025-01-10",
        "close": 3226.718018,
        "volume": 18538700
      },
      {
        "date": "2025-01-17",
        "close": 3285.277344,
        "volume": 13536000
      },
      {
        "date": "2025-01-24",
        "close": 3530.432373,
        "volume": 24456900
      },
      {
        "date": "2025-01-31",
        "close": 3459.962891,
        "volume": 23897500
      },
      {
        "date": "2025-02-07",
        "close": 3233.665771,
        "volume": 22042600
      },
      {
        "date": "2025-02-14",
        "close": 3491.723633,
        "volume": 30000700
      },
      {
        "date": "2025-02-21",
        "close": 3503.634277,
        "volume": 31456500
      },
      {
        "date": "2025-02-28",
        "close": 3309.0979,
        "volume": 24425700
      },
      {
        "date": "2025-03-07",
        "close": 3203.889893,
        "volume": 25104600
      },
      {
        "date": "2025-03-14",
        "close": 3184.039063,
        "volume": 46710400
      },
      {
        "date": "2025-03-21",
        "close": 3174.114014,
        "volume": 17237200
      },
      {
        "date": "2025-03-28",
        "close": 3169.151367,
        "volume": 26921100
      },
      {
        "date": "2025-04-04",
        "close": 2751.791992,
        "volume": 37496800
      },
      {
        "date": "2025-04-11",
        "close": 2903.152832,
        "volume": 43608500
      },
      {
        "date": "2025-04-18",
        "close": 2821.269043,
        "volume": 26449200
      },
      {
        "date": "2025-04-25",
        "close": 3065.927979,
        "volume": 22659500
      },
      {
        "date": "2025-05-02",
        "close": 3198.927246,
        "volume": 16515800
      },
      {
        "date": "2025-05-09",
        "close": 3297.1875,
        "volume": 11874800
      },
      {
        "date": "2025-05-16",
        "close": 3271.381836,
        "volume": 56086400
      },
      {
        "date": "2025-05-23",
        "close": 3419.269043,
        "volume": 32447000
      },
      {
        "date": "2025-05-30",
        "close": 3456.985107,
        "volume": 26287400
      },
      {
        "date": "2025-06-06",
        "close": 3444.082275,
        "volume": 16423400
      },
      {
        "date": "2025-06-13",
        "close": 3363.687256,
        "volume": 15827500
      },
      {
        "date": "2025-06-20",
        "close": 3278.32959,
        "volume": 17598400
      },
      {
        "date": "2025-06-27",
        "close": 3664.83252,
        "volume": 23660200
      },
      {
        "date": "2025-07-04",
        "close": 3642.923096,
        "volume": 15797300
      },
      {
        "date": "2025-07-11",
        "close": 3607.071533,
        "volume": 22775800
      },
      {
        "date": "2025-07-18",
        "close": 3583.17041,
        "volume": 9618200
      },
      {
        "date": "2025-07-25",
        "close": 3714.626465,
        "volume": 19161000
      },
      {
        "date": "2025-08-01",
        "close": 3550.306396,
        "volume": 23880400
      },
      {
        "date": "2025-08-08",
        "close": 3475.615723,
        "volume": 16758200
      },
      {
        "date": "2025-08-15",
        "close": 4227.503906,
        "volume": 59837900
      },
      {
        "date": "2025-08-22",
        "close": 4164.763672,
        "volume": 19929900
      },
      {
        "date": "2025-08-29",
        "close": 3982.517822,
        "volume": 17218800
      },
      {
        "date": "2025-09-05",
        "close": 4025.340576,
        "volume": 15978300
      },
      {
        "date": "2025-09-12",
        "close": 4143.850098,
        "volume": 17537800
      },
      {
        "date": "2025-09-19",
        "close": 3869.983398,
        "volume": 13573300
      },
      {
        "date": "2025-09-26",
        "close": 3927.744385,
        "volume": 12847200
      },
      {
        "date": "2025-10-03",
        "close": 3787.325439,
        "volume": 13467500
      },
      {
        "date": "2025-10-10",
        "close": 3789.317383,
        "volume": 16229100
      },
      {
        "date": "2025-10-17",
        "close": 3651.885986,
        "volume": 11255100
      },
      {
        "date": "2025-10-24",
        "close": 3960.608398,
        "volume": 20580200
      },
      {
        "date": "2025-10-31",
        "close": 3926.748535,
        "volume": 17117900
      },
      {
        "date": "2025-11-07",
        "close": 3699.688232,
        "volume": 15623700
      },
      {
        "date": "2025-11-14",
        "close": 3778.362549,
        "volume": 42852900
      },
      {
        "date": "2025-11-21",
        "close": 3728.568604,
        "volume": 28597200
      },
      {
        "date": "2025-11-28",
        "close": 3725.581055,
        "volume": 13697500
      },
      {
        "date": "2025-12-05",
        "close": 3694.70874,
        "volume": 12380700
      },
      {
        "date": "2025-12-12",
        "close": 3889.901123,
        "volume": 12951800
      },
      {
        "date": "2025-12-19",
        "close": 3810.230713,
        "volume": 15000900
      },
      {
        "date": "2025-12-26",
        "close": 3866.0,
        "volume": 9901500
      },
      {
        "date": "2026-01-02",
        "close": 3755.0,
        "volume": 3777200
      },
      {
        "date": "2026-01-09",
        "close": 4142.0,
        "volume": 14695000
      },
      {
        "date": "2026-01-16",
        "close": 4157.0,
        "volume": 12401900
      },
      {
        "date": "2026-01-23",
        "close": 3989.0,
        "volume": 13635800
      },
      {
        "date": "2026-01-30",
        "close": 3715.0,
        "volume": 14467700
      },
      {
        "date": "2026-02-06",
        "close": 3747.0,
        "volume": 12222900
      },
      {
        "date": "2026-02-13",
        "close": 4396.0,
        "volume": 32397600
      },
      {
        "date": "2026-02-20",
        "close": 4810.0,
        "volume": 25889900
      },
      {
        "date": "2026-02-27",
        "close": 4794.0,
        "volume": 16884900
      },
      {
        "date": "2026-03-06",
        "close": 4607.0,
        "volume": 20798500
      },
      {
        "date": "2026-03-13",
        "close": 4460.0,
        "volume": 17035800
      },
      {
        "date": "2026-03-20",
        "close": 4404.0,
        "volume": 13600700
      },
      {
        "date": "2026-03-27",
        "close": 4306.0,
        "volume": 14605000
      },
      {
        "date": "2026-04-03",
        "close": 4306.0,
        "volume": 18392500
      },
      {
        "date": "2026-04-10",
        "close": 4567.0,
        "volume": 17284200
      },
      {
        "date": "2026-04-17",
        "close": 4595.0,
        "volume": 13007800
      },
      {
        "date": "2026-04-24",
        "close": 4414.0,
        "volume": 12002100
      },
      {
        "date": "2026-05-01",
        "close": 4323.464355,
        "volume": 10794600
      },
      {
        "date": "2026-05-08",
        "close": 4621.256836,
        "volume": 10015700
      },
      {
        "date": "2026-05-15",
        "close": 4487.797852,
        "volume": 36298900
      },
      {
        "date": "2026-05-22",
        "close": 4526.640137,
        "volume": 18298900
      },
      {
        "date": "2026-05-29",
        "close": 4823.436523,
        "volume": 18876200
      },
      {
        "date": "2026-06-05",
        "close": 4406.128906,
        "volume": 2518500
      },
      {
        "date": "2026-06-12",
        "close": 4432.023926,
        "volume": 3726500
      },
      {
        "date": "2026-06-19",
        "close": 4345.375488,
        "volume": 5627000
      },
      {
        "date": "2026-06-26",
        "close": 4438.0,
        "volume": 5017900
      },
      {
        "date": "2026-07-03",
        "close": 4624.0,
        "volume": 5136300
      },
      {
        "date": "2026-07-10",
        "close": 4579.0,
        "volume": 14872400
      },
      {
        "date": "2026-07-17",
        "close": 4895.0,
        "volume": 18687700
      },
      {
        "date": "2026-07-24",
        "close": 4793.0,
        "volume": 10180600
      },
      {
        "date": "2026-07-31",
        "close": 4754.0,
        "volume": 20452800
      },
      {
        "date": "2026-08-07",
        "close": 4977.0,
        "volume": 13550200
      }
    ],
    "sharemaestro_context": {
      "trend": 4476.437467,
      "fair_value": 2980.736081,
      "market_activity": 33.881588,
      "market_dynamics": 0.698796,
      "relative_strength": -2.070954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.008758,
        "directional_follow_through": 0.5439,
        "regime_survival": 0.9825,
        "conditional_difference": -0.01861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.07943,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.032109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.168839,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.061226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.474307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064978,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.022667
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.128283
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.055405
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.076305
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.045113
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.646252
      }
    ]
  }
}