{
  "ticker": {
    "uuid": "806389d8-12f5-4694-ab46-1bf4355fa2bf",
    "symbol": "5263",
    "name": "Brogent Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 89.800003,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 92.699997,
    "boundary_margin": -0.031284,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.35014,
    "volatility_stability": 0.9971,
    "risk_context": 0.2856,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.065,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 111.541397,
        "direction_boundary": 123.993546,
        "core_momentum": -0.100426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229504
      },
      {
        "date": "2023-08-18",
        "close": 113.022034,
        "direction_boundary": 121.06456,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22953
      },
      {
        "date": "2023-08-25",
        "close": 112.034943,
        "direction_boundary": 116.671089,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227621
      },
      {
        "date": "2023-09-01",
        "close": 113.515579,
        "direction_boundary": 115.206604,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215944
      },
      {
        "date": "2023-09-08",
        "close": 118.451042,
        "direction_boundary": 113.253944,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226307
      },
      {
        "date": "2023-09-15",
        "close": 122.399406,
        "direction_boundary": 107.395973,
        "core_momentum": 0.139702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227879
      },
      {
        "date": "2023-09-22",
        "close": 114.502678,
        "direction_boundary": 106.907814,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242742
      },
      {
        "date": "2023-09-29",
        "close": 112.528488,
        "direction_boundary": 106.419647,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234875
      },
      {
        "date": "2023-10-06",
        "close": 111.047852,
        "direction_boundary": 110.324959,
        "core_momentum": 0.006552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234979
      },
      {
        "date": "2023-10-13",
        "close": 110.554306,
        "direction_boundary": 109.8368,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234357
      },
      {
        "date": "2023-10-20",
        "close": 107.593025,
        "direction_boundary": 103.978844,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228152
      },
      {
        "date": "2023-10-27",
        "close": 113.515579,
        "direction_boundary": 102.514343,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241549
      },
      {
        "date": "2023-11-03",
        "close": 113.515579,
        "direction_boundary": 105.931496,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240738
      },
      {
        "date": "2023-11-10",
        "close": 115.983315,
        "direction_boundary": 104.467003,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230437
      },
      {
        "date": "2023-11-17",
        "close": 115.983315,
        "direction_boundary": 104.467003,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23003
      },
      {
        "date": "2023-11-24",
        "close": 123.880043,
        "direction_boundary": 106.907814,
        "core_momentum": 0.158756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244827
      },
      {
        "date": "2023-12-01",
        "close": 123.386497,
        "direction_boundary": 110.813126,
        "core_momentum": 0.113465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243564
      },
      {
        "date": "2023-12-08",
        "close": 121.412315,
        "direction_boundary": 116.671089,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239432
      },
      {
        "date": "2023-12-15",
        "close": 119.438141,
        "direction_boundary": 113.253944,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240386
      },
      {
        "date": "2023-12-22",
        "close": 114.502678,
        "direction_boundary": 119.111908,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246971
      },
      {
        "date": "2023-12-29",
        "close": 112.528488,
        "direction_boundary": 120.576393,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243908
      },
      {
        "date": "2024-01-05",
        "close": 112.528488,
        "direction_boundary": 125.458031,
        "core_momentum": -0.103059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238805
      },
      {
        "date": "2024-01-12",
        "close": 111.047852,
        "direction_boundary": 121.06456,
        "core_momentum": -0.082739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236092
      },
      {
        "date": "2024-01-19",
        "close": 111.047852,
        "direction_boundary": 138.638443,
        "core_momentum": -0.199011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235873
      },
      {
        "date": "2024-01-26",
        "close": 110.554306,
        "direction_boundary": 143.520081,
        "core_momentum": -0.229695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2024-02-02",
        "close": 110.554306,
        "direction_boundary": 140.102936,
        "core_momentum": -0.210907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235453
      },
      {
        "date": "2024-02-09",
        "close": 110.554306,
        "direction_boundary": 134.244965,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2024-02-16",
        "close": 113.022034,
        "direction_boundary": 130.827835,
        "core_momentum": -0.136101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199006
      },
      {
        "date": "2024-02-23",
        "close": 129.309052,
        "direction_boundary": 127.410683,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2024-03-01",
        "close": 123.880043,
        "direction_boundary": 133.756821,
        "core_momentum": -0.073841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280077
      },
      {
        "date": "2024-03-08",
        "close": 114.009125,
        "direction_boundary": 132.780487,
        "core_momentum": -0.141371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298471
      },
      {
        "date": "2024-03-15",
        "close": 112.528488,
        "direction_boundary": 128.387009,
        "core_momentum": -0.123521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2024-03-22",
        "close": 114.502678,
        "direction_boundary": 130.827835,
        "core_momentum": -0.124784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281244
      },
      {
        "date": "2024-03-29",
        "close": 112.528488,
        "direction_boundary": 124.481705,
        "core_momentum": -0.096024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281244
      },
      {
        "date": "2024-04-05",
        "close": 111.541397,
        "direction_boundary": 123.01722,
        "core_momentum": -0.093286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280894
      },
      {
        "date": "2024-04-12",
        "close": 114.502678,
        "direction_boundary": 123.993546,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283093
      },
      {
        "date": "2024-04-19",
        "close": 111.541397,
        "direction_boundary": 118.13559,
        "core_momentum": -0.055819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282905
      },
      {
        "date": "2024-04-26",
        "close": 121.905861,
        "direction_boundary": 118.13559,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299652
      },
      {
        "date": "2024-05-03",
        "close": 124.867142,
        "direction_boundary": 119.600067,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2024-05-10",
        "close": 119.931679,
        "direction_boundary": 113.253944,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2024-05-17",
        "close": 121.905861,
        "direction_boundary": 112.277611,
        "core_momentum": 0.085754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306601
      },
      {
        "date": "2024-05-24",
        "close": 120.425224,
        "direction_boundary": 115.206604,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29284
      },
      {
        "date": "2024-05-31",
        "close": 124.373596,
        "direction_boundary": 117.647415,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296414
      },
      {
        "date": "2024-06-07",
        "close": 143.128342,
        "direction_boundary": 122.040886,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353153
      },
      {
        "date": "2024-06-14",
        "close": 158.921814,
        "direction_boundary": 122.529045,
        "core_momentum": 0.297013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376695
      },
      {
        "date": "2024-06-21",
        "close": 165.831451,
        "direction_boundary": 121.552719,
        "core_momentum": 0.364276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      },
      {
        "date": "2024-06-28",
        "close": 159.908905,
        "direction_boundary": 124.969872,
        "core_momentum": 0.27958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375202
      },
      {
        "date": "2024-07-05",
        "close": 160.402451,
        "direction_boundary": 128.875168,
        "core_momentum": 0.244634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2024-07-12",
        "close": 161.883102,
        "direction_boundary": 124.867142,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373074
      },
      {
        "date": "2024-07-19",
        "close": 178.663651,
        "direction_boundary": 125.360687,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390093
      },
      {
        "date": "2024-07-26",
        "close": 171.754013,
        "direction_boundary": 123.880043,
        "core_momentum": 0.386454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397127
      },
      {
        "date": "2024-08-02",
        "close": 179.650742,
        "direction_boundary": 122.399406,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398182
      },
      {
        "date": "2024-08-09",
        "close": 176.195938,
        "direction_boundary": 111.541397,
        "core_momentum": 0.579646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400904
      },
      {
        "date": "2024-08-16",
        "close": 198.405487,
        "direction_boundary": 113.022034,
        "core_momentum": 0.755458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424604
      },
      {
        "date": "2024-08-23",
        "close": 199.392593,
        "direction_boundary": 112.034943,
        "core_momentum": 0.779736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392458
      },
      {
        "date": "2024-08-30",
        "close": 174.221741,
        "direction_boundary": 113.515579,
        "core_momentum": 0.534783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438459
      },
      {
        "date": "2024-09-06",
        "close": 166.818542,
        "direction_boundary": 118.451042,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424298
      },
      {
        "date": "2024-09-13",
        "close": 168.791,
        "direction_boundary": 122.399406,
        "core_momentum": 0.379018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422448
      },
      {
        "date": "2024-09-20",
        "close": 187.10556,
        "direction_boundary": 114.502678,
        "core_momentum": 0.634071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439517
      },
      {
        "date": "2024-09-27",
        "close": 178.19577,
        "direction_boundary": 112.528488,
        "core_momentum": 0.583561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446797
      },
      {
        "date": "2024-10-04",
        "close": 172.25592,
        "direction_boundary": 111.047852,
        "core_momentum": 0.551186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451107
      },
      {
        "date": "2024-10-11",
        "close": 174.23587,
        "direction_boundary": 110.554306,
        "core_momentum": 0.576021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45095
      },
      {
        "date": "2024-10-18",
        "close": 189.08551,
        "direction_boundary": 107.593025,
        "core_momentum": 0.757414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455511
      },
      {
        "date": "2024-10-25",
        "close": 185.620605,
        "direction_boundary": 113.515579,
        "core_momentum": 0.635199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447454
      },
      {
        "date": "2024-11-01",
        "close": 175.225845,
        "direction_boundary": 113.515579,
        "core_momentum": 0.543628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458773
      },
      {
        "date": "2024-11-08",
        "close": 172.25592,
        "direction_boundary": 115.983315,
        "core_momentum": 0.485178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45448
      },
      {
        "date": "2024-11-15",
        "close": 158.39624,
        "direction_boundary": 115.983315,
        "core_momentum": 0.365681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474236
      },
      {
        "date": "2024-11-22",
        "close": 155.921295,
        "direction_boundary": 123.880043,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474593
      },
      {
        "date": "2024-11-29",
        "close": 157.406265,
        "direction_boundary": 123.386497,
        "core_momentum": 0.275717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4735
      },
      {
        "date": "2024-12-06",
        "close": 160.37619,
        "direction_boundary": 121.412315,
        "core_momentum": 0.320922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434418
      },
      {
        "date": "2024-12-13",
        "close": 149.48645,
        "direction_boundary": 119.438141,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421194
      },
      {
        "date": "2024-12-20",
        "close": 142.06163,
        "direction_boundary": 114.502678,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421212
      },
      {
        "date": "2024-12-27",
        "close": 145.52655,
        "direction_boundary": 112.528488,
        "core_momentum": 0.293242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420824
      },
      {
        "date": "2025-01-03",
        "close": 141.56665,
        "direction_boundary": 112.528488,
        "core_momentum": 0.258052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421995
      },
      {
        "date": "2025-01-10",
        "close": 140.57666,
        "direction_boundary": 111.047852,
        "core_momentum": 0.265911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421518
      },
      {
        "date": "2025-01-17",
        "close": 140.57666,
        "direction_boundary": 111.047852,
        "core_momentum": 0.265911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394121
      },
      {
        "date": "2025-01-24",
        "close": 141.56665,
        "direction_boundary": 110.554306,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392258
      },
      {
        "date": "2025-02-07",
        "close": 148.001495,
        "direction_boundary": 110.554306,
        "core_momentum": 0.338722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392125
      },
      {
        "date": "2025-02-14",
        "close": 124.737045,
        "direction_boundary": 110.554306,
        "core_momentum": 0.128288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453004
      },
      {
        "date": "2025-02-21",
        "close": 123.747063,
        "direction_boundary": 113.022034,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411323
      },
      {
        "date": "2025-02-28",
        "close": 118.79718,
        "direction_boundary": 129.309052,
        "core_momentum": -0.081293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411076
      },
      {
        "date": "2025-03-07",
        "close": 116.322243,
        "direction_boundary": 123.880043,
        "core_momentum": -0.061009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376198
      },
      {
        "date": "2025-03-14",
        "close": 113.35231,
        "direction_boundary": 114.009125,
        "core_momentum": -0.005761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374379
      },
      {
        "date": "2025-03-21",
        "close": 113.35231,
        "direction_boundary": 112.528488,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37306
      },
      {
        "date": "2025-03-28",
        "close": 110.877373,
        "direction_boundary": 114.502678,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2025-04-04",
        "close": 105.432503,
        "direction_boundary": 112.528488,
        "core_momentum": -0.063059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2025-04-11",
        "close": 94.542755,
        "direction_boundary": 111.541397,
        "core_momentum": -0.152398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353859
      },
      {
        "date": "2025-04-18",
        "close": 94.047768,
        "direction_boundary": 114.502678,
        "core_momentum": -0.178641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351353
      },
      {
        "date": "2025-04-25",
        "close": 94.740753,
        "direction_boundary": 111.541397,
        "core_momentum": -0.150622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320452
      },
      {
        "date": "2025-05-02",
        "close": 100.48262,
        "direction_boundary": 121.905861,
        "core_momentum": -0.175736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2025-05-09",
        "close": 101.967583,
        "direction_boundary": 124.867142,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341912
      },
      {
        "date": "2025-05-16",
        "close": 110.382385,
        "direction_boundary": 119.931679,
        "core_momentum": -0.079623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2025-05-23",
        "close": 107.90744,
        "direction_boundary": 121.905861,
        "core_momentum": -0.11483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2025-05-30",
        "close": 109.392403,
        "direction_boundary": 120.425224,
        "core_momentum": -0.091616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358631
      },
      {
        "date": "2025-06-06",
        "close": 97.413689,
        "direction_boundary": 124.373596,
        "core_momentum": -0.216766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383778
      },
      {
        "date": "2025-06-13",
        "close": 95.235741,
        "direction_boundary": 143.128342,
        "core_momentum": -0.334613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380038
      },
      {
        "date": "2025-06-20",
        "close": 93.255783,
        "direction_boundary": 158.921814,
        "core_momentum": -0.413197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373081
      },
      {
        "date": "2025-06-27",
        "close": 95.03775,
        "direction_boundary": 165.831451,
        "core_momentum": -0.426902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373379
      },
      {
        "date": "2025-07-04",
        "close": 92.562805,
        "direction_boundary": 159.908905,
        "core_momentum": -0.421153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369222
      },
      {
        "date": "2025-07-11",
        "close": 92.364815,
        "direction_boundary": 160.402451,
        "core_momentum": -0.424168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2025-07-18",
        "close": 93.255783,
        "direction_boundary": 161.883102,
        "core_momentum": -0.423931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371065
      },
      {
        "date": "2025-07-25",
        "close": 90.285858,
        "direction_boundary": 178.663651,
        "core_momentum": -0.49466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2025-08-01",
        "close": 89.295878,
        "direction_boundary": 171.754013,
        "core_momentum": -0.480094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369528
      },
      {
        "date": "2025-08-08",
        "close": 92.699997,
        "direction_boundary": 179.650742,
        "core_momentum": -0.483999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2025-08-15",
        "close": 91.900002,
        "direction_boundary": 176.195938,
        "core_momentum": -0.478422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2025-08-22",
        "close": 88.0,
        "direction_boundary": 198.405487,
        "core_momentum": -0.556464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2025-08-29",
        "close": 88.900002,
        "direction_boundary": 199.392593,
        "core_momentum": -0.554146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295694
      },
      {
        "date": "2025-09-05",
        "close": 89.800003,
        "direction_boundary": 174.221741,
        "core_momentum": -0.484565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2025-09-12",
        "close": 89.0,
        "direction_boundary": 166.818542,
        "core_momentum": -0.466486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295869
      },
      {
        "date": "2025-09-19",
        "close": 89.400002,
        "direction_boundary": 168.791,
        "core_momentum": -0.470351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296216
      },
      {
        "date": "2025-09-26",
        "close": 88.5,
        "direction_boundary": 187.10556,
        "core_momentum": -0.527005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295635
      },
      {
        "date": "2025-10-03",
        "close": 87.5,
        "direction_boundary": 178.19577,
        "core_momentum": -0.508967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289521
      },
      {
        "date": "2025-10-10",
        "close": 88.199997,
        "direction_boundary": 172.25592,
        "core_momentum": -0.487971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249964
      },
      {
        "date": "2025-10-17",
        "close": 84.400002,
        "direction_boundary": 174.23587,
        "core_momentum": -0.515599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256467
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "direction_boundary": 189.08551,
        "core_momentum": -0.513448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285255
      },
      {
        "date": "2025-10-31",
        "close": 95.199997,
        "direction_boundary": 185.620605,
        "core_momentum": -0.487126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276815
      },
      {
        "date": "2025-11-07",
        "close": 93.199997,
        "direction_boundary": 175.225845,
        "core_momentum": -0.468115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276948
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "direction_boundary": 172.25592,
        "core_momentum": -0.460106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2025-11-21",
        "close": 91.836456,
        "direction_boundary": 158.39624,
        "core_momentum": -0.420211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249085
      },
      {
        "date": "2025-11-28",
        "close": 86.400002,
        "direction_boundary": 155.921295,
        "core_momentum": -0.445874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2025-12-05",
        "close": 90.300003,
        "direction_boundary": 157.406265,
        "core_momentum": -0.426325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218343
      },
      {
        "date": "2025-12-12",
        "close": 94.800003,
        "direction_boundary": 160.37619,
        "core_momentum": -0.40889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227644
      },
      {
        "date": "2025-12-19",
        "close": 93.300003,
        "direction_boundary": 149.48645,
        "core_momentum": -0.375863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226825
      },
      {
        "date": "2025-12-26",
        "close": 92.800003,
        "direction_boundary": 142.06163,
        "core_momentum": -0.346762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225271
      },
      {
        "date": "2026-01-02",
        "close": 113.5,
        "direction_boundary": 145.52655,
        "core_momentum": -0.220074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356775
      },
      {
        "date": "2026-01-09",
        "close": 118.5,
        "direction_boundary": 141.56665,
        "core_momentum": -0.162938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359748
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "direction_boundary": 140.57666,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363155
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "direction_boundary": 140.57666,
        "core_momentum": -0.167714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370968
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "direction_boundary": 141.56665,
        "core_momentum": -0.268896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413435
      },
      {
        "date": "2026-02-06",
        "close": 99.5,
        "direction_boundary": 148.001495,
        "core_momentum": -0.327709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415363
      },
      {
        "date": "2026-02-13",
        "close": 104.5,
        "direction_boundary": 124.737045,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41988
      },
      {
        "date": "2026-02-27",
        "close": 99.400002,
        "direction_boundary": 123.747063,
        "core_momentum": -0.196749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421514
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "direction_boundary": 118.79718,
        "core_momentum": -0.149811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421741
      },
      {
        "date": "2026-03-13",
        "close": 99.400002,
        "direction_boundary": 116.322243,
        "core_momentum": -0.145477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422649
      },
      {
        "date": "2026-03-20",
        "close": 98.400002,
        "direction_boundary": 113.35231,
        "core_momentum": -0.13191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422722
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "direction_boundary": 113.35231,
        "core_momentum": -0.170727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428277
      },
      {
        "date": "2026-04-03",
        "close": 91.199997,
        "direction_boundary": 110.877373,
        "core_momentum": -0.17747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430313
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "direction_boundary": 105.432503,
        "core_momentum": -0.089465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43541
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "direction_boundary": 94.542755,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436681
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 94.047768,
        "core_momentum": -0.021774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432985
      },
      {
        "date": "2026-05-01",
        "close": 93.099998,
        "direction_boundary": 94.740753,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416475
      },
      {
        "date": "2026-05-08",
        "close": 103.5,
        "direction_boundary": 100.48262,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439335
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "direction_boundary": 101.967583,
        "core_momentum": 0.000318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438693
      },
      {
        "date": "2026-05-22",
        "close": 113.5,
        "direction_boundary": 110.382385,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461347
      },
      {
        "date": "2026-05-29",
        "close": 103.5,
        "direction_boundary": 107.90744,
        "core_momentum": -0.040845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481134
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "direction_boundary": 109.392403,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473652
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 97.413689,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478011
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "direction_boundary": 95.235741,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473915
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "direction_boundary": 93.255783,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476154
      },
      {
        "date": "2026-07-03",
        "close": 99.400002,
        "direction_boundary": 95.03775,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47633
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 92.562805,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381611
      },
      {
        "date": "2026-07-17",
        "close": 92.196655,
        "direction_boundary": 92.364815,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393377
      },
      {
        "date": "2026-07-24",
        "close": 96.5,
        "direction_boundary": 93.255783,
        "core_momentum": 0.034788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393447
      },
      {
        "date": "2026-07-31",
        "close": 93.400002,
        "direction_boundary": 90.285858,
        "core_momentum": 0.034492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388731
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "direction_boundary": 89.295878,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353131
      },
      {
        "date": "2026-08-14",
        "close": 89.800003,
        "direction_boundary": 92.699997,
        "core_momentum": -0.031284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 111.541397,
        "volume": 1184000
      },
      {
        "date": "2023-08-18",
        "close": 113.022034,
        "volume": 633000
      },
      {
        "date": "2023-08-25",
        "close": 112.034943,
        "volume": 516000
      },
      {
        "date": "2023-09-01",
        "close": 113.515579,
        "volume": 688000
      },
      {
        "date": "2023-09-08",
        "close": 118.451042,
        "volume": 429000
      },
      {
        "date": "2023-09-15",
        "close": 122.399406,
        "volume": 852000
      },
      {
        "date": "2023-09-22",
        "close": 114.502678,
        "volume": 840000
      },
      {
        "date": "2023-09-29",
        "close": 112.528488,
        "volume": 289000
      },
      {
        "date": "2023-10-06",
        "close": 111.047852,
        "volume": 577000
      },
      {
        "date": "2023-10-13",
        "close": 110.554306,
        "volume": 439000
      },
      {
        "date": "2023-10-20",
        "close": 107.593025,
        "volume": 897000
      },
      {
        "date": "2023-10-27",
        "close": 113.515579,
        "volume": 1007000
      },
      {
        "date": "2023-11-03",
        "close": 113.515579,
        "volume": 325000
      },
      {
        "date": "2023-11-10",
        "close": 115.983315,
        "volume": 364000
      },
      {
        "date": "2023-11-17",
        "close": 115.983315,
        "volume": 300000
      },
      {
        "date": "2023-11-24",
        "close": 123.880043,
        "volume": 1120000
      },
      {
        "date": "2023-12-01",
        "close": 123.386497,
        "volume": 665000
      },
      {
        "date": "2023-12-08",
        "close": 121.412315,
        "volume": 875000
      },
      {
        "date": "2023-12-15",
        "close": 119.438141,
        "volume": 498000
      },
      {
        "date": "2023-12-22",
        "close": 114.502678,
        "volume": 497000
      },
      {
        "date": "2023-12-29",
        "close": 112.528488,
        "volume": 882000
      },
      {
        "date": "2024-01-05",
        "close": 112.528488,
        "volume": 264000
      },
      {
        "date": "2024-01-12",
        "close": 111.047852,
        "volume": 817000
      },
      {
        "date": "2024-01-19",
        "close": 111.047852,
        "volume": 367000
      },
      {
        "date": "2024-01-26",
        "close": 110.554306,
        "volume": 273000
      },
      {
        "date": "2024-02-02",
        "close": 110.554306,
        "volume": 677000
      },
      {
        "date": "2024-02-09",
        "close": 110.554306,
        "volume": 101000
      },
      {
        "date": "2024-02-16",
        "close": 113.022034,
        "volume": 349000
      },
      {
        "date": "2024-02-23",
        "close": 129.309052,
        "volume": 3499000
      },
      {
        "date": "2024-03-01",
        "close": 123.880043,
        "volume": 2172000
      },
      {
        "date": "2024-03-08",
        "close": 114.009125,
        "volume": 1909000
      },
      {
        "date": "2024-03-15",
        "close": 112.528488,
        "volume": 621000
      },
      {
        "date": "2024-03-22",
        "close": 114.502678,
        "volume": 969000
      },
      {
        "date": "2024-03-29",
        "close": 112.528488,
        "volume": 227000
      },
      {
        "date": "2024-04-05",
        "close": 111.541397,
        "volume": 272000
      },
      {
        "date": "2024-04-12",
        "close": 114.502678,
        "volume": 866000
      },
      {
        "date": "2024-04-19",
        "close": 111.541397,
        "volume": 610000
      },
      {
        "date": "2024-04-26",
        "close": 121.905861,
        "volume": 1426000
      },
      {
        "date": "2024-05-03",
        "close": 124.867142,
        "volume": 1863000
      },
      {
        "date": "2024-05-10",
        "close": 119.931679,
        "volume": 1186000
      },
      {
        "date": "2024-05-17",
        "close": 121.905861,
        "volume": 921000
      },
      {
        "date": "2024-05-24",
        "close": 120.425224,
        "volume": 680000
      },
      {
        "date": "2024-05-31",
        "close": 124.373596,
        "volume": 1698000
      },
      {
        "date": "2024-06-07",
        "close": 143.128342,
        "volume": 6989000
      },
      {
        "date": "2024-06-14",
        "close": 158.921814,
        "volume": 10341000
      },
      {
        "date": "2024-06-21",
        "close": 165.831451,
        "volume": 8750000
      },
      {
        "date": "2024-06-28",
        "close": 159.908905,
        "volume": 9136000
      },
      {
        "date": "2024-07-05",
        "close": 160.402451,
        "volume": 3373000
      },
      {
        "date": "2024-07-12",
        "close": 161.883102,
        "volume": 2898000
      },
      {
        "date": "2024-07-19",
        "close": 178.663651,
        "volume": 17341000
      },
      {
        "date": "2024-07-26",
        "close": 171.754013,
        "volume": 4437000
      },
      {
        "date": "2024-08-02",
        "close": 179.650742,
        "volume": 7202000
      },
      {
        "date": "2024-08-09",
        "close": 176.195938,
        "volume": 10256000
      },
      {
        "date": "2024-08-16",
        "close": 198.405487,
        "volume": 16759000
      },
      {
        "date": "2024-08-23",
        "close": 199.392593,
        "volume": 12690000
      },
      {
        "date": "2024-08-30",
        "close": 174.221741,
        "volume": 13850000
      },
      {
        "date": "2024-09-06",
        "close": 166.818542,
        "volume": 5074000
      },
      {
        "date": "2024-09-13",
        "close": 168.791,
        "volume": 2990000
      },
      {
        "date": "2024-09-20",
        "close": 187.10556,
        "volume": 7156000
      },
      {
        "date": "2024-09-27",
        "close": 178.19577,
        "volume": 5192000
      },
      {
        "date": "2024-10-04",
        "close": 172.25592,
        "volume": 3154000
      },
      {
        "date": "2024-10-11",
        "close": 174.23587,
        "volume": 2095000
      },
      {
        "date": "2024-10-18",
        "close": 189.08551,
        "volume": 5473000
      },
      {
        "date": "2024-10-25",
        "close": 185.620605,
        "volume": 10336000
      },
      {
        "date": "2024-11-01",
        "close": 175.225845,
        "volume": 3013000
      },
      {
        "date": "2024-11-08",
        "close": 172.25592,
        "volume": 2617000
      },
      {
        "date": "2024-11-15",
        "close": 158.39624,
        "volume": 7886000
      },
      {
        "date": "2024-11-22",
        "close": 155.921295,
        "volume": 2311062
      },
      {
        "date": "2024-11-29",
        "close": 157.406265,
        "volume": 4105000
      },
      {
        "date": "2024-12-06",
        "close": 160.37619,
        "volume": 1235000
      },
      {
        "date": "2024-12-13",
        "close": 149.48645,
        "volume": 1538000
      },
      {
        "date": "2024-12-20",
        "close": 142.06163,
        "volume": 1912000
      },
      {
        "date": "2024-12-27",
        "close": 145.52655,
        "volume": 1118000
      },
      {
        "date": "2025-01-03",
        "close": 141.56665,
        "volume": 521000
      },
      {
        "date": "2025-01-10",
        "close": 140.57666,
        "volume": 1661000
      },
      {
        "date": "2025-01-17",
        "close": 140.57666,
        "volume": 1732000
      },
      {
        "date": "2025-01-24",
        "close": 141.56665,
        "volume": 522000
      },
      {
        "date": "2025-02-07",
        "close": 148.001495,
        "volume": 692143
      },
      {
        "date": "2025-02-14",
        "close": 124.737045,
        "volume": 4281721
      },
      {
        "date": "2025-02-21",
        "close": 123.747063,
        "volume": 891581
      },
      {
        "date": "2025-02-28",
        "close": 118.79718,
        "volume": 1201929
      },
      {
        "date": "2025-03-07",
        "close": 116.322243,
        "volume": 1287208
      },
      {
        "date": "2025-03-14",
        "close": 113.35231,
        "volume": 957422
      },
      {
        "date": "2025-03-21",
        "close": 113.35231,
        "volume": 547820
      },
      {
        "date": "2025-03-28",
        "close": 110.877373,
        "volume": 759947
      },
      {
        "date": "2025-04-04",
        "close": 105.432503,
        "volume": 1920211
      },
      {
        "date": "2025-04-11",
        "close": 94.542755,
        "volume": 3570848
      },
      {
        "date": "2025-04-18",
        "close": 94.047768,
        "volume": 1093793
      },
      {
        "date": "2025-04-25",
        "close": 94.740753,
        "volume": 642050
      },
      {
        "date": "2025-05-02",
        "close": 100.48262,
        "volume": 545674
      },
      {
        "date": "2025-05-09",
        "close": 101.967583,
        "volume": 866742
      },
      {
        "date": "2025-05-16",
        "close": 110.382385,
        "volume": 1076365
      },
      {
        "date": "2025-05-23",
        "close": 107.90744,
        "volume": 879312
      },
      {
        "date": "2025-05-30",
        "close": 109.392403,
        "volume": 984157
      },
      {
        "date": "2025-06-06",
        "close": 97.413689,
        "volume": 1284626
      },
      {
        "date": "2025-06-13",
        "close": 95.235741,
        "volume": 669577
      },
      {
        "date": "2025-06-20",
        "close": 93.255783,
        "volume": 752395
      },
      {
        "date": "2025-06-27",
        "close": 95.03775,
        "volume": 491238
      },
      {
        "date": "2025-07-04",
        "close": 92.562805,
        "volume": 683597
      },
      {
        "date": "2025-07-11",
        "close": 92.364815,
        "volume": 392351
      },
      {
        "date": "2025-07-18",
        "close": 93.255783,
        "volume": 629407
      },
      {
        "date": "2025-07-25",
        "close": 90.285858,
        "volume": 566177
      },
      {
        "date": "2025-08-01",
        "close": 89.295878,
        "volume": 659996
      },
      {
        "date": "2025-08-08",
        "close": 92.699997,
        "volume": 622254
      },
      {
        "date": "2025-08-15",
        "close": 91.900002,
        "volume": 1833381
      },
      {
        "date": "2025-08-22",
        "close": 88.0,
        "volume": 1081580
      },
      {
        "date": "2025-08-29",
        "close": 88.900002,
        "volume": 593607
      },
      {
        "date": "2025-09-05",
        "close": 89.800003,
        "volume": 525616
      },
      {
        "date": "2025-09-12",
        "close": 89.0,
        "volume": 611920
      },
      {
        "date": "2025-09-19",
        "close": 89.400002,
        "volume": 1398596
      },
      {
        "date": "2025-09-26",
        "close": 88.5,
        "volume": 611381
      },
      {
        "date": "2025-10-03",
        "close": 87.5,
        "volume": 644023
      },
      {
        "date": "2025-10-10",
        "close": 88.199997,
        "volume": 448174
      },
      {
        "date": "2025-10-17",
        "close": 84.400002,
        "volume": 1087442
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "volume": 2034774
      },
      {
        "date": "2025-10-31",
        "close": 95.199997,
        "volume": 775305
      },
      {
        "date": "2025-11-07",
        "close": 93.199997,
        "volume": 754325
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "volume": 787127
      },
      {
        "date": "2025-11-21",
        "close": 91.836456,
        "volume": 1543578
      },
      {
        "date": "2025-11-28",
        "close": 86.400002,
        "volume": 1344833
      },
      {
        "date": "2025-12-05",
        "close": 90.300003,
        "volume": 1511398
      },
      {
        "date": "2025-12-12",
        "close": 94.800003,
        "volume": 1072344
      },
      {
        "date": "2025-12-19",
        "close": 93.300003,
        "volume": 1060396
      },
      {
        "date": "2025-12-26",
        "close": 92.800003,
        "volume": 490346
      },
      {
        "date": "2026-01-02",
        "close": 113.5,
        "volume": 3003648
      },
      {
        "date": "2026-01-09",
        "close": 118.5,
        "volume": 4870888
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "volume": 5749444
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "volume": 4382108
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "volume": 3064345
      },
      {
        "date": "2026-02-06",
        "close": 99.5,
        "volume": 1646324
      },
      {
        "date": "2026-02-13",
        "close": 104.5,
        "volume": 810538
      },
      {
        "date": "2026-02-27",
        "close": 99.400002,
        "volume": 1071855
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "volume": 1964147
      },
      {
        "date": "2026-03-13",
        "close": 99.400002,
        "volume": 857563
      },
      {
        "date": "2026-03-20",
        "close": 98.400002,
        "volume": 1166177
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "volume": 1058381
      },
      {
        "date": "2026-04-03",
        "close": 91.199997,
        "volume": 807381
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "volume": 776179
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "volume": 793638
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 1058566
      },
      {
        "date": "2026-05-01",
        "close": 93.099998,
        "volume": 519313
      },
      {
        "date": "2026-05-08",
        "close": 103.5,
        "volume": 1973062
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "volume": 1067282
      },
      {
        "date": "2026-05-22",
        "close": 113.5,
        "volume": 2028300
      },
      {
        "date": "2026-05-29",
        "close": 103.5,
        "volume": 1499515
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "volume": 1308356
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 832974
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "volume": 683340
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "volume": 959171
      },
      {
        "date": "2026-07-03",
        "close": 99.400002,
        "volume": 375466
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 582002
      },
      {
        "date": "2026-07-17",
        "close": 92.196655,
        "volume": 1198984
      },
      {
        "date": "2026-07-24",
        "close": 96.5,
        "volume": 519119
      },
      {
        "date": "2026-07-31",
        "close": 93.400002,
        "volume": 1142337
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "volume": 521727
      },
      {
        "date": "2026-08-14",
        "close": 89.800003,
        "volume": 1060870
      }
    ],
    "sharemaestro_context": {
      "trend": 100.073222,
      "fair_value": 118.40984,
      "market_activity": -21.96669,
      "market_dynamics": -0.790535,
      "relative_strength": -33.954462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002347,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.016886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028121,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.144979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166139,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.170564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.099602
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.015103
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.045833
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.160334
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.096618
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.038647
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05285
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}