{
  "ticker": {
    "uuid": "8064ed01-d34a-4ba7-ab2e-c02ce919a126",
    "symbol": "RLJ",
    "name": "RLJ Lodging Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.54155,
    "boundary_margin": 0.701432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293971,
    "volatility_stability": 1.1857,
    "risk_context": 0.3402,
    "current_regime": {
      "move": 0.518048,
      "interruption": -0.098055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.184169,
        "direction_boundary": 10.674174,
        "core_momentum": -0.233274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2023-08-25",
        "close": 8.091167,
        "direction_boundary": 10.237316,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2023-09-01",
        "close": 8.43781,
        "direction_boundary": 9.767487,
        "core_momentum": -0.136133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302229
      },
      {
        "date": "2023-09-08",
        "close": 8.539267,
        "direction_boundary": 10.286771,
        "core_momentum": -0.169879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2023-09-15",
        "close": 8.522358,
        "direction_boundary": 9.948824,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270843
      },
      {
        "date": "2023-09-22",
        "close": 8.167259,
        "direction_boundary": 8.753647,
        "core_momentum": -0.066988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271425
      },
      {
        "date": "2023-09-29",
        "close": 8.360948,
        "direction_boundary": 8.383141,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2023-10-06",
        "close": 8.335327,
        "direction_boundary": 8.664788,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2023-10-13",
        "close": 8.181602,
        "direction_boundary": 8.863598,
        "core_momentum": -0.076943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2023-10-20",
        "close": 8.113279,
        "direction_boundary": 9.691971,
        "core_momentum": -0.162887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2023-10-27",
        "close": 7.797288,
        "direction_boundary": 10.048172,
        "core_momentum": -0.224009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2023-11-03",
        "close": 8.839204,
        "direction_boundary": 9.435175,
        "core_momentum": -0.063165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281404
      },
      {
        "date": "2023-11-10",
        "close": 8.454891,
        "direction_boundary": 10.015037,
        "core_momentum": -0.15578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287869
      },
      {
        "date": "2023-11-17",
        "close": 8.881906,
        "direction_boundary": 9.741674,
        "core_momentum": -0.088257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296076
      },
      {
        "date": "2023-11-24",
        "close": 8.941688,
        "direction_boundary": 9.915632,
        "core_momentum": -0.098223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29476
      },
      {
        "date": "2023-12-01",
        "close": 9.343082,
        "direction_boundary": 9.973618,
        "core_momentum": -0.06322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291941
      },
      {
        "date": "2023-12-08",
        "close": 9.214977,
        "direction_boundary": 9.53458,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292437
      },
      {
        "date": "2023-12-15",
        "close": 9.87258,
        "direction_boundary": 9.153528,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289545
      },
      {
        "date": "2023-12-22",
        "close": 10.188571,
        "direction_boundary": 8.731058,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2023-12-29",
        "close": 10.093548,
        "direction_boundary": 8.81433,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275837
      },
      {
        "date": "2024-01-05",
        "close": 10.007426,
        "direction_boundary": 8.847623,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276165
      },
      {
        "date": "2024-01-12",
        "close": 9.94714,
        "direction_boundary": 9.380311,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2024-01-19",
        "close": 10.093548,
        "direction_boundary": 9.5551,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270113
      },
      {
        "date": "2024-01-26",
        "close": 10.171058,
        "direction_boundary": 10.29587,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26889
      },
      {
        "date": "2024-02-02",
        "close": 10.041875,
        "direction_boundary": 10.562214,
        "core_momentum": -0.049264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260217
      },
      {
        "date": "2024-02-09",
        "close": 10.059099,
        "direction_boundary": 9.954616,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-02-16",
        "close": 10.076324,
        "direction_boundary": 9.430251,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2024-02-23",
        "close": 10.21412,
        "direction_boundary": 9.538453,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2024-03-01",
        "close": 10.489711,
        "direction_boundary": 9.58007,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2024-03-08",
        "close": 10.506936,
        "direction_boundary": 8.8393,
        "core_momentum": 0.188662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2024-03-15",
        "close": 10.127997,
        "direction_boundary": 8.348227,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2024-03-22",
        "close": 10.171058,
        "direction_boundary": 8.015297,
        "core_momentum": 0.268956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25158
      },
      {
        "date": "2024-03-29",
        "close": 10.26638,
        "direction_boundary": 8.89226,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2024-04-05",
        "close": 10.136096,
        "direction_boundary": 8.682537,
        "core_momentum": 0.167412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2024-04-12",
        "close": 10.014497,
        "direction_boundary": 8.648981,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2024-04-19",
        "close": 9.588903,
        "direction_boundary": 8.640592,
        "core_momentum": 0.109751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259731
      },
      {
        "date": "2024-04-26",
        "close": 9.649702,
        "direction_boundary": 8.472814,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251071
      },
      {
        "date": "2024-05-03",
        "close": 9.319649,
        "direction_boundary": 9.009705,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193075
      },
      {
        "date": "2024-05-10",
        "close": 8.972225,
        "direction_boundary": 8.984538,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190149
      },
      {
        "date": "2024-05-17",
        "close": 9.006968,
        "direction_boundary": 8.867093,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177729
      },
      {
        "date": "2024-05-24",
        "close": 8.7464,
        "direction_boundary": 8.690926,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182205
      },
      {
        "date": "2024-05-31",
        "close": 8.668229,
        "direction_boundary": 9.160705,
        "core_momentum": -0.05376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170612
      },
      {
        "date": "2024-06-07",
        "close": 8.442404,
        "direction_boundary": 9.093594,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2024-06-14",
        "close": 8.31212,
        "direction_boundary": 8.489591,
        "core_momentum": -0.020905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2024-06-21",
        "close": 8.338177,
        "direction_boundary": 8.179201,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128369
      },
      {
        "date": "2024-06-28",
        "close": 8.451089,
        "direction_boundary": 8.682997,
        "core_momentum": -0.026708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131638
      },
      {
        "date": "2024-07-05",
        "close": 8.161488,
        "direction_boundary": 8.818273,
        "core_momentum": -0.07448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2024-07-12",
        "close": 8.442314,
        "direction_boundary": 8.513903,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148949
      },
      {
        "date": "2024-07-19",
        "close": 8.389659,
        "direction_boundary": 8.446265,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145867
      },
      {
        "date": "2024-07-26",
        "close": 8.354556,
        "direction_boundary": 8.657633,
        "core_momentum": -0.035007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144387
      },
      {
        "date": "2024-08-02",
        "close": 8.091282,
        "direction_boundary": 8.277171,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2024-08-09",
        "close": 7.942093,
        "direction_boundary": 8.302535,
        "core_momentum": -0.043413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2024-08-16",
        "close": 8.117609,
        "direction_boundary": 8.184169,
        "core_momentum": -0.008133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153594
      },
      {
        "date": "2024-08-23",
        "close": 8.363331,
        "direction_boundary": 8.091167,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159752
      },
      {
        "date": "2024-08-30",
        "close": 8.337004,
        "direction_boundary": 8.43781,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2024-09-06",
        "close": 7.968421,
        "direction_boundary": 8.539267,
        "core_momentum": -0.06685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2024-09-13",
        "close": 8.021075,
        "direction_boundary": 8.522358,
        "core_momentum": -0.05882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-09-20",
        "close": 8.67926,
        "direction_boundary": 8.167259,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197831
      },
      {
        "date": "2024-09-27",
        "close": 8.266798,
        "direction_boundary": 8.360948,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2024-10-04",
        "close": 8.401876,
        "direction_boundary": 8.335327,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207678
      },
      {
        "date": "2024-10-11",
        "close": 8.161058,
        "direction_boundary": 8.181602,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2024-10-18",
        "close": 8.116462,
        "direction_boundary": 8.113279,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203443
      },
      {
        "date": "2024-10-25",
        "close": 8.062947,
        "direction_boundary": 7.797288,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202613
      },
      {
        "date": "2024-11-01",
        "close": 7.822129,
        "direction_boundary": 8.839204,
        "core_momentum": -0.115064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2024-11-08",
        "close": 8.669452,
        "direction_boundary": 8.454891,
        "core_momentum": 0.025377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247244
      },
      {
        "date": "2024-11-15",
        "close": 8.571341,
        "direction_boundary": 8.881906,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247508
      },
      {
        "date": "2024-11-22",
        "close": 8.838916,
        "direction_boundary": 8.941688,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248208
      },
      {
        "date": "2024-11-29",
        "close": 9.106492,
        "direction_boundary": 9.343082,
        "core_momentum": -0.025322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25109
      },
      {
        "date": "2024-12-06",
        "close": 9.302714,
        "direction_boundary": 9.214977,
        "core_momentum": 0.009521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249047
      },
      {
        "date": "2024-12-13",
        "close": 9.24028,
        "direction_boundary": 9.87258,
        "core_momentum": -0.064046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247979
      },
      {
        "date": "2024-12-20",
        "close": 9.177846,
        "direction_boundary": 10.188571,
        "core_momentum": -0.099202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248435
      },
      {
        "date": "2024-12-27",
        "close": 9.052977,
        "direction_boundary": 10.093548,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249153
      },
      {
        "date": "2025-01-03",
        "close": 9.032125,
        "direction_boundary": 10.007426,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243372
      },
      {
        "date": "2025-01-10",
        "close": 8.85112,
        "direction_boundary": 9.94714,
        "core_momentum": -0.110184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241618
      },
      {
        "date": "2025-01-17",
        "close": 8.968773,
        "direction_boundary": 10.093548,
        "core_momentum": -0.111435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241824
      },
      {
        "date": "2025-01-24",
        "close": 8.85112,
        "direction_boundary": 10.171058,
        "core_momentum": -0.129774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242649
      },
      {
        "date": "2025-01-31",
        "close": 8.82397,
        "direction_boundary": 10.041875,
        "core_momentum": -0.121283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237751
      },
      {
        "date": "2025-02-07",
        "close": 8.84207,
        "direction_boundary": 10.059099,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235654
      },
      {
        "date": "2025-02-14",
        "close": 8.652015,
        "direction_boundary": 10.076324,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236844
      },
      {
        "date": "2025-02-21",
        "close": 8.45291,
        "direction_boundary": 10.21412,
        "core_momentum": -0.172429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236018
      },
      {
        "date": "2025-02-28",
        "close": 8.380508,
        "direction_boundary": 10.489711,
        "core_momentum": -0.201074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236303
      },
      {
        "date": "2025-03-07",
        "close": 8.642965,
        "direction_boundary": 10.506936,
        "core_momentum": -0.177404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230534
      },
      {
        "date": "2025-03-14",
        "close": 7.909897,
        "direction_boundary": 10.127997,
        "core_momentum": -0.219007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2025-03-21",
        "close": 7.611239,
        "direction_boundary": 10.171058,
        "core_momentum": -0.251677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2025-03-28",
        "close": 7.258281,
        "direction_boundary": 10.26638,
        "core_momentum": -0.293005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2025-04-04",
        "close": 6.280374,
        "direction_boundary": 10.136096,
        "core_momentum": -0.380395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307268
      },
      {
        "date": "2025-04-11",
        "close": 6.354153,
        "direction_boundary": 10.014497,
        "core_momentum": -0.365505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307721
      },
      {
        "date": "2025-04-18",
        "close": 6.418709,
        "direction_boundary": 9.588903,
        "core_momentum": -0.330611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2025-04-25",
        "close": 6.474042,
        "direction_boundary": 9.649702,
        "core_momentum": -0.329094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2025-05-02",
        "close": 6.695377,
        "direction_boundary": 9.319649,
        "core_momentum": -0.281585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313487
      },
      {
        "date": "2025-05-09",
        "close": 6.796822,
        "direction_boundary": 8.972225,
        "core_momentum": -0.24246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273636
      },
      {
        "date": "2025-05-16",
        "close": 6.999713,
        "direction_boundary": 9.006968,
        "core_momentum": -0.222856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2025-05-23",
        "close": 6.566265,
        "direction_boundary": 8.7464,
        "core_momentum": -0.249261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2025-05-30",
        "close": 6.732266,
        "direction_boundary": 8.668229,
        "core_momentum": -0.22334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2025-06-06",
        "close": 6.852156,
        "direction_boundary": 8.442404,
        "core_momentum": -0.188364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2025-06-13",
        "close": 6.501709,
        "direction_boundary": 8.31212,
        "core_momentum": -0.217804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286853
      },
      {
        "date": "2025-06-20",
        "close": 6.630821,
        "direction_boundary": 8.338177,
        "core_momentum": -0.204764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290418
      },
      {
        "date": "2025-06-27",
        "close": 6.916712,
        "direction_boundary": 8.451089,
        "core_momentum": -0.18156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300144
      },
      {
        "date": "2025-07-04",
        "close": 7.125113,
        "direction_boundary": 8.161488,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305097
      },
      {
        "date": "2025-07-11",
        "close": 7.266297,
        "direction_boundary": 8.442314,
        "core_momentum": -0.1393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307192
      },
      {
        "date": "2025-07-18",
        "close": 7.106288,
        "direction_boundary": 8.389659,
        "core_momentum": -0.152971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306327
      },
      {
        "date": "2025-07-25",
        "close": 7.379245,
        "direction_boundary": 8.354556,
        "core_momentum": -0.11674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312973
      },
      {
        "date": "2025-08-01",
        "close": 6.795682,
        "direction_boundary": 8.091282,
        "core_momentum": -0.160123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329855
      },
      {
        "date": "2025-08-08",
        "close": 6.54155,
        "direction_boundary": 7.942093,
        "core_momentum": -0.176344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2025-08-15",
        "close": 6.729796,
        "direction_boundary": 8.117609,
        "core_momentum": -0.170963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335795
      },
      {
        "date": "2025-08-22",
        "close": 7.266297,
        "direction_boundary": 8.363331,
        "core_momentum": -0.131172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35572
      },
      {
        "date": "2025-08-29",
        "close": 7.247473,
        "direction_boundary": 8.337004,
        "core_momentum": -0.130686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355723
      },
      {
        "date": "2025-09-05",
        "close": 7.416894,
        "direction_boundary": 7.968421,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354299
      },
      {
        "date": "2025-09-12",
        "close": 7.200411,
        "direction_boundary": 8.021075,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335697
      },
      {
        "date": "2025-09-19",
        "close": 7.219236,
        "direction_boundary": 8.67926,
        "core_momentum": -0.16822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331976
      },
      {
        "date": "2025-09-26",
        "close": 7.002753,
        "direction_boundary": 8.266798,
        "core_momentum": -0.152906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328129
      },
      {
        "date": "2025-10-03",
        "close": 6.773916,
        "direction_boundary": 8.401876,
        "core_momentum": -0.193761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260098
      },
      {
        "date": "2025-10-10",
        "close": 6.341539,
        "direction_boundary": 8.161058,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2025-10-17",
        "close": 6.658616,
        "direction_boundary": 8.116462,
        "core_momentum": -0.179616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284556
      },
      {
        "date": "2025-10-24",
        "close": 6.697049,
        "direction_boundary": 8.062947,
        "core_momentum": -0.169404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284441
      },
      {
        "date": "2025-10-31",
        "close": 6.533706,
        "direction_boundary": 7.822129,
        "core_momentum": -0.164715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2025-11-07",
        "close": 6.966084,
        "direction_boundary": 8.669452,
        "core_momentum": -0.196479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296087
      },
      {
        "date": "2025-11-14",
        "close": 7.139035,
        "direction_boundary": 8.571341,
        "core_momentum": -0.167104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295223
      },
      {
        "date": "2025-11-21",
        "close": 7.225511,
        "direction_boundary": 8.838916,
        "core_momentum": -0.182534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280357
      },
      {
        "date": "2025-11-28",
        "close": 7.244727,
        "direction_boundary": 9.106492,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278671
      },
      {
        "date": "2025-12-05",
        "close": 7.033343,
        "direction_boundary": 9.302714,
        "core_momentum": -0.243947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281335
      },
      {
        "date": "2025-12-12",
        "close": 7.360028,
        "direction_boundary": 9.24028,
        "core_momentum": -0.203484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276821
      },
      {
        "date": "2025-12-19",
        "close": 7.494546,
        "direction_boundary": 9.177846,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276662
      },
      {
        "date": "2025-12-26",
        "close": 7.369637,
        "direction_boundary": 9.052977,
        "core_momentum": -0.185943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27274
      },
      {
        "date": "2026-01-02",
        "close": 7.498415,
        "direction_boundary": 9.032125,
        "core_momentum": -0.169806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270802
      },
      {
        "date": "2026-01-09",
        "close": 7.616037,
        "direction_boundary": 8.85112,
        "core_momentum": -0.13954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270331
      },
      {
        "date": "2026-01-16",
        "close": 7.508217,
        "direction_boundary": 8.968773,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26913
      },
      {
        "date": "2026-01-23",
        "close": 7.449406,
        "direction_boundary": 8.85112,
        "core_momentum": -0.158366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26446
      },
      {
        "date": "2026-01-30",
        "close": 7.282774,
        "direction_boundary": 8.82397,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238803
      },
      {
        "date": "2026-02-06",
        "close": 7.812074,
        "direction_boundary": 8.84207,
        "core_momentum": -0.116488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24882
      },
      {
        "date": "2026-02-13",
        "close": 8.125733,
        "direction_boundary": 8.652015,
        "core_momentum": -0.060828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25118
      },
      {
        "date": "2026-02-20",
        "close": 8.05712,
        "direction_boundary": 8.45291,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231043
      },
      {
        "date": "2026-02-27",
        "close": 7.861083,
        "direction_boundary": 8.380508,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234294
      },
      {
        "date": "2026-03-06",
        "close": 7.68465,
        "direction_boundary": 8.642965,
        "core_momentum": -0.110878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23509
      },
      {
        "date": "2026-03-13",
        "close": 7.282774,
        "direction_boundary": 7.909897,
        "core_momentum": -0.079283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243659
      },
      {
        "date": "2026-03-20",
        "close": 7.351387,
        "direction_boundary": 7.611239,
        "core_momentum": -0.034141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24396
      },
      {
        "date": "2026-03-27",
        "close": 7.331783,
        "direction_boundary": 7.258281,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "direction_boundary": 6.280374,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234509
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 6.354153,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "direction_boundary": 6.418709,
        "core_momentum": 0.260378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222722
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "direction_boundary": 6.474042,
        "core_momentum": 0.23107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      },
      {
        "date": "2026-05-01",
        "close": 8.19625,
        "direction_boundary": 6.695377,
        "core_momentum": 0.224166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222027
      },
      {
        "date": "2026-05-08",
        "close": 8.838125,
        "direction_boundary": 6.796822,
        "core_momentum": 0.300332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228143
      },
      {
        "date": "2026-05-15",
        "close": 8.838125,
        "direction_boundary": 6.999713,
        "core_momentum": 0.262641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227372
      },
      {
        "date": "2026-05-22",
        "close": 9.46025,
        "direction_boundary": 6.566265,
        "core_momentum": 0.440735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2026-05-29",
        "close": 9.608375,
        "direction_boundary": 6.732266,
        "core_momentum": 0.427213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241877
      },
      {
        "date": "2026-06-05",
        "close": 10.4675,
        "direction_boundary": 6.852156,
        "core_momentum": 0.527621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2026-06-12",
        "close": 10.88225,
        "direction_boundary": 6.501709,
        "core_momentum": 0.673752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2026-06-19",
        "close": 11.287125,
        "direction_boundary": 6.630821,
        "core_momentum": 0.702221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2026-06-26",
        "close": 11.879625,
        "direction_boundary": 6.916712,
        "core_momentum": 0.717525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2026-07-03",
        "close": 11.78,
        "direction_boundary": 7.125113,
        "core_momentum": 0.653307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "direction_boundary": 7.266297,
        "core_momentum": 0.578521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265921
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "direction_boundary": 7.106288,
        "core_momentum": 0.67598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263941
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 7.379245,
        "core_momentum": 0.672258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262367
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 6.795682,
        "core_momentum": 0.802615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "direction_boundary": 6.54155,
        "core_momentum": 0.701432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.184169,
        "volume": 13444021
      },
      {
        "date": "2023-08-25",
        "close": 8.091167,
        "volume": 12480844
      },
      {
        "date": "2023-09-01",
        "close": 8.43781,
        "volume": 14407603
      },
      {
        "date": "2023-09-08",
        "close": 8.539267,
        "volume": 10317227
      },
      {
        "date": "2023-09-15",
        "close": 8.522358,
        "volume": 9292531
      },
      {
        "date": "2023-09-22",
        "close": 8.167259,
        "volume": 9454063
      },
      {
        "date": "2023-09-29",
        "close": 8.360948,
        "volume": 8002077
      },
      {
        "date": "2023-10-06",
        "close": 8.335327,
        "volume": 6930948
      },
      {
        "date": "2023-10-13",
        "close": 8.181602,
        "volume": 5927487
      },
      {
        "date": "2023-10-20",
        "close": 8.113279,
        "volume": 6296490
      },
      {
        "date": "2023-10-27",
        "close": 7.797288,
        "volume": 6632339
      },
      {
        "date": "2023-11-03",
        "close": 8.839204,
        "volume": 9424962
      },
      {
        "date": "2023-11-10",
        "close": 8.454891,
        "volume": 5907987
      },
      {
        "date": "2023-11-17",
        "close": 8.881906,
        "volume": 7206005
      },
      {
        "date": "2023-11-24",
        "close": 8.941688,
        "volume": 4121058
      },
      {
        "date": "2023-12-01",
        "close": 9.343082,
        "volume": 10371152
      },
      {
        "date": "2023-12-08",
        "close": 9.214977,
        "volume": 8446323
      },
      {
        "date": "2023-12-15",
        "close": 9.87258,
        "volume": 10326832
      },
      {
        "date": "2023-12-22",
        "close": 10.188571,
        "volume": 8376887
      },
      {
        "date": "2023-12-29",
        "close": 10.093548,
        "volume": 4524963
      },
      {
        "date": "2024-01-05",
        "close": 10.007426,
        "volume": 4381802
      },
      {
        "date": "2024-01-12",
        "close": 9.94714,
        "volume": 5440848
      },
      {
        "date": "2024-01-19",
        "close": 10.093548,
        "volume": 5194086
      },
      {
        "date": "2024-01-26",
        "close": 10.171058,
        "volume": 9426100
      },
      {
        "date": "2024-02-02",
        "close": 10.041875,
        "volume": 6877709
      },
      {
        "date": "2024-02-09",
        "close": 10.059099,
        "volume": 5868318
      },
      {
        "date": "2024-02-16",
        "close": 10.076324,
        "volume": 6615080
      },
      {
        "date": "2024-02-23",
        "close": 10.21412,
        "volume": 6081128
      },
      {
        "date": "2024-03-01",
        "close": 10.489711,
        "volume": 7907762
      },
      {
        "date": "2024-03-08",
        "close": 10.506936,
        "volume": 3952439
      },
      {
        "date": "2024-03-15",
        "close": 10.127997,
        "volume": 6050492
      },
      {
        "date": "2024-03-22",
        "close": 10.171058,
        "volume": 6543288
      },
      {
        "date": "2024-03-29",
        "close": 10.26638,
        "volume": 4792652
      },
      {
        "date": "2024-04-05",
        "close": 10.136096,
        "volume": 6515816
      },
      {
        "date": "2024-04-12",
        "close": 10.014497,
        "volume": 5229971
      },
      {
        "date": "2024-04-19",
        "close": 9.588903,
        "volume": 5972422
      },
      {
        "date": "2024-04-26",
        "close": 9.649702,
        "volume": 5030065
      },
      {
        "date": "2024-05-03",
        "close": 9.319649,
        "volume": 7263593
      },
      {
        "date": "2024-05-10",
        "close": 8.972225,
        "volume": 7018230
      },
      {
        "date": "2024-05-17",
        "close": 9.006968,
        "volume": 4372043
      },
      {
        "date": "2024-05-24",
        "close": 8.7464,
        "volume": 6231323
      },
      {
        "date": "2024-05-31",
        "close": 8.668229,
        "volume": 6059998
      },
      {
        "date": "2024-06-07",
        "close": 8.442404,
        "volume": 5247170
      },
      {
        "date": "2024-06-14",
        "close": 8.31212,
        "volume": 7981904
      },
      {
        "date": "2024-06-21",
        "close": 8.338177,
        "volume": 6507163
      },
      {
        "date": "2024-06-28",
        "close": 8.451089,
        "volume": 7213304
      },
      {
        "date": "2024-07-05",
        "close": 8.161488,
        "volume": 3426141
      },
      {
        "date": "2024-07-12",
        "close": 8.442314,
        "volume": 6972338
      },
      {
        "date": "2024-07-19",
        "close": 8.389659,
        "volume": 9175878
      },
      {
        "date": "2024-07-26",
        "close": 8.354556,
        "volume": 7297207
      },
      {
        "date": "2024-08-02",
        "close": 8.091282,
        "volume": 8292417
      },
      {
        "date": "2024-08-09",
        "close": 7.942093,
        "volume": 8928060
      },
      {
        "date": "2024-08-16",
        "close": 8.117609,
        "volume": 5443055
      },
      {
        "date": "2024-08-23",
        "close": 8.363331,
        "volume": 5139303
      },
      {
        "date": "2024-08-30",
        "close": 8.337004,
        "volume": 8397019
      },
      {
        "date": "2024-09-06",
        "close": 7.968421,
        "volume": 7186670
      },
      {
        "date": "2024-09-13",
        "close": 8.021075,
        "volume": 9320258
      },
      {
        "date": "2024-09-20",
        "close": 8.67926,
        "volume": 9504555
      },
      {
        "date": "2024-09-27",
        "close": 8.266798,
        "volume": 7262009
      },
      {
        "date": "2024-10-04",
        "close": 8.401876,
        "volume": 7592984
      },
      {
        "date": "2024-10-11",
        "close": 8.161058,
        "volume": 7062612
      },
      {
        "date": "2024-10-18",
        "close": 8.116462,
        "volume": 7275302
      },
      {
        "date": "2024-10-25",
        "close": 8.062947,
        "volume": 6228761
      },
      {
        "date": "2024-11-01",
        "close": 7.822129,
        "volume": 8049283
      },
      {
        "date": "2024-11-08",
        "close": 8.669452,
        "volume": 11848458
      },
      {
        "date": "2024-11-15",
        "close": 8.571341,
        "volume": 9940755
      },
      {
        "date": "2024-11-22",
        "close": 8.838916,
        "volume": 5576710
      },
      {
        "date": "2024-11-29",
        "close": 9.106492,
        "volume": 7463904
      },
      {
        "date": "2024-12-06",
        "close": 9.302714,
        "volume": 11051427
      },
      {
        "date": "2024-12-13",
        "close": 9.24028,
        "volume": 6549851
      },
      {
        "date": "2024-12-20",
        "close": 9.177846,
        "volume": 12492076
      },
      {
        "date": "2024-12-27",
        "close": 9.052977,
        "volume": 3051813
      },
      {
        "date": "2025-01-03",
        "close": 9.032125,
        "volume": 6332053
      },
      {
        "date": "2025-01-10",
        "close": 8.85112,
        "volume": 8371384
      },
      {
        "date": "2025-01-17",
        "close": 8.968773,
        "volume": 8692552
      },
      {
        "date": "2025-01-24",
        "close": 8.85112,
        "volume": 4966860
      },
      {
        "date": "2025-01-31",
        "close": 8.82397,
        "volume": 7904676
      },
      {
        "date": "2025-02-07",
        "close": 8.84207,
        "volume": 6282600
      },
      {
        "date": "2025-02-14",
        "close": 8.652015,
        "volume": 5034224
      },
      {
        "date": "2025-02-21",
        "close": 8.45291,
        "volume": 6413910
      },
      {
        "date": "2025-02-28",
        "close": 8.380508,
        "volume": 15233931
      },
      {
        "date": "2025-03-07",
        "close": 8.642965,
        "volume": 10314547
      },
      {
        "date": "2025-03-14",
        "close": 7.909897,
        "volume": 11381244
      },
      {
        "date": "2025-03-21",
        "close": 7.611239,
        "volume": 16769806
      },
      {
        "date": "2025-03-28",
        "close": 7.258281,
        "volume": 11767733
      },
      {
        "date": "2025-04-04",
        "close": 6.280374,
        "volume": 25890074
      },
      {
        "date": "2025-04-11",
        "close": 6.354153,
        "volume": 19566481
      },
      {
        "date": "2025-04-18",
        "close": 6.418709,
        "volume": 11892299
      },
      {
        "date": "2025-04-25",
        "close": 6.474042,
        "volume": 8338067
      },
      {
        "date": "2025-05-02",
        "close": 6.695377,
        "volume": 12114245
      },
      {
        "date": "2025-05-09",
        "close": 6.796822,
        "volume": 18154455
      },
      {
        "date": "2025-05-16",
        "close": 6.999713,
        "volume": 10312634
      },
      {
        "date": "2025-05-23",
        "close": 6.566265,
        "volume": 10433116
      },
      {
        "date": "2025-05-30",
        "close": 6.732266,
        "volume": 7860572
      },
      {
        "date": "2025-06-06",
        "close": 6.852156,
        "volume": 5739373
      },
      {
        "date": "2025-06-13",
        "close": 6.501709,
        "volume": 8504970
      },
      {
        "date": "2025-06-20",
        "close": 6.630821,
        "volume": 7615490
      },
      {
        "date": "2025-06-27",
        "close": 6.916712,
        "volume": 9663114
      },
      {
        "date": "2025-07-04",
        "close": 7.125113,
        "volume": 5083909
      },
      {
        "date": "2025-07-11",
        "close": 7.266297,
        "volume": 6378040
      },
      {
        "date": "2025-07-18",
        "close": 7.106288,
        "volume": 7403332
      },
      {
        "date": "2025-07-25",
        "close": 7.379245,
        "volume": 5679396
      },
      {
        "date": "2025-08-01",
        "close": 6.795682,
        "volume": 8859624
      },
      {
        "date": "2025-08-08",
        "close": 6.54155,
        "volume": 9925405
      },
      {
        "date": "2025-08-15",
        "close": 6.729796,
        "volume": 12887689
      },
      {
        "date": "2025-08-22",
        "close": 7.266297,
        "volume": 13645108
      },
      {
        "date": "2025-08-29",
        "close": 7.247473,
        "volume": 11578710
      },
      {
        "date": "2025-09-05",
        "close": 7.416894,
        "volume": 9136381
      },
      {
        "date": "2025-09-12",
        "close": 7.200411,
        "volume": 7874768
      },
      {
        "date": "2025-09-19",
        "close": 7.219236,
        "volume": 13480673
      },
      {
        "date": "2025-09-26",
        "close": 7.002753,
        "volume": 11418529
      },
      {
        "date": "2025-10-03",
        "close": 6.773916,
        "volume": 8660153
      },
      {
        "date": "2025-10-10",
        "close": 6.341539,
        "volume": 11747687
      },
      {
        "date": "2025-10-17",
        "close": 6.658616,
        "volume": 9050509
      },
      {
        "date": "2025-10-24",
        "close": 6.697049,
        "volume": 17305042
      },
      {
        "date": "2025-10-31",
        "close": 6.533706,
        "volume": 7187343
      },
      {
        "date": "2025-11-07",
        "close": 6.966084,
        "volume": 8183421
      },
      {
        "date": "2025-11-14",
        "close": 7.139035,
        "volume": 9622532
      },
      {
        "date": "2025-11-21",
        "close": 7.225511,
        "volume": 10358856
      },
      {
        "date": "2025-11-28",
        "close": 7.244727,
        "volume": 8281978
      },
      {
        "date": "2025-12-05",
        "close": 7.033343,
        "volume": 11453789
      },
      {
        "date": "2025-12-12",
        "close": 7.360028,
        "volume": 13834060
      },
      {
        "date": "2025-12-19",
        "close": 7.494546,
        "volume": 15717949
      },
      {
        "date": "2025-12-26",
        "close": 7.369637,
        "volume": 4907071
      },
      {
        "date": "2026-01-02",
        "close": 7.498415,
        "volume": 6318087
      },
      {
        "date": "2026-01-09",
        "close": 7.616037,
        "volume": 8283109
      },
      {
        "date": "2026-01-16",
        "close": 7.508217,
        "volume": 6602197
      },
      {
        "date": "2026-01-23",
        "close": 7.449406,
        "volume": 6578234
      },
      {
        "date": "2026-01-30",
        "close": 7.282774,
        "volume": 8124715
      },
      {
        "date": "2026-02-06",
        "close": 7.812074,
        "volume": 8234770
      },
      {
        "date": "2026-02-13",
        "close": 8.125733,
        "volume": 8303656
      },
      {
        "date": "2026-02-20",
        "close": 8.05712,
        "volume": 6831957
      },
      {
        "date": "2026-02-27",
        "close": 7.861083,
        "volume": 11999503
      },
      {
        "date": "2026-03-06",
        "close": 7.68465,
        "volume": 10240130
      },
      {
        "date": "2026-03-13",
        "close": 7.282774,
        "volume": 8614866
      },
      {
        "date": "2026-03-20",
        "close": 7.351387,
        "volume": 12751761
      },
      {
        "date": "2026-03-27",
        "close": 7.331783,
        "volume": 7831792
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "volume": 9464519
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 11786954
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "volume": 12438361
      },
      {
        "date": "2026-04-24",
        "close": 7.97,
        "volume": 9106563
      },
      {
        "date": "2026-05-01",
        "close": 8.19625,
        "volume": 14566039
      },
      {
        "date": "2026-05-08",
        "close": 8.838125,
        "volume": 25135679
      },
      {
        "date": "2026-05-15",
        "close": 8.838125,
        "volume": 14460772
      },
      {
        "date": "2026-05-22",
        "close": 9.46025,
        "volume": 8535962
      },
      {
        "date": "2026-05-29",
        "close": 9.608375,
        "volume": 8308269
      },
      {
        "date": "2026-06-05",
        "close": 10.4675,
        "volume": 8929230
      },
      {
        "date": "2026-06-12",
        "close": 10.88225,
        "volume": 10731305
      },
      {
        "date": "2026-06-19",
        "close": 11.287125,
        "volume": 7269768
      },
      {
        "date": "2026-06-26",
        "close": 11.879625,
        "volume": 12131211
      },
      {
        "date": "2026-07-03",
        "close": 11.78,
        "volume": 9395346
      },
      {
        "date": "2026-07-10",
        "close": 11.47,
        "volume": 10413652
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "volume": 8245497
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 7859980
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 8360421
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "volume": 11101135
      }
    ],
    "sharemaestro_context": {
      "trend": 9.178154,
      "fair_value": 8.423906,
      "market_activity": 74.455375,
      "market_dynamics": 0.953674,
      "relative_strength": 20.52414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014354,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.111545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.06823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.037895
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006593
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.062435
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.204419
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.518048
      }
    ]
  }
}