{
  "ticker": {
    "uuid": "8065e9dc-305e-494a-a5ab-cf6f01ea1fe8",
    "symbol": "2634",
    "name": "Aerospace Industrial Development Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.347225,
    "boundary_margin": 0.46027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440182,
    "volatility_stability": 1.039,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 0.419707,
      "interruption": -0.078373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.771912,
        "direction_boundary": 32.781788,
        "core_momentum": 0.609794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409501
      },
      {
        "date": "2023-08-18",
        "close": 50.820839,
        "direction_boundary": 33.739254,
        "core_momentum": 0.506282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416277
      },
      {
        "date": "2023-08-25",
        "close": 56.023705,
        "direction_boundary": 32.006699,
        "core_momentum": 0.750374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431288
      },
      {
        "date": "2023-09-01",
        "close": 57.974777,
        "direction_boundary": 32.645008,
        "core_momentum": 0.775916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430798
      },
      {
        "date": "2023-09-08",
        "close": 57.510235,
        "direction_boundary": 32.097889,
        "core_momentum": 0.791714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427653
      },
      {
        "date": "2023-09-15",
        "close": 53.88681,
        "direction_boundary": 32.827385,
        "core_momentum": 0.64152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440372
      },
      {
        "date": "2023-09-22",
        "close": 51.749924,
        "direction_boundary": 32.872978,
        "core_momentum": 0.574239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443168
      },
      {
        "date": "2023-09-29",
        "close": 51.006657,
        "direction_boundary": 32.918575,
        "core_momentum": 0.549479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442591
      },
      {
        "date": "2023-10-06",
        "close": 49.984665,
        "direction_boundary": 30.821266,
        "core_momentum": 0.621759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444619
      },
      {
        "date": "2023-10-13",
        "close": 50.820839,
        "direction_boundary": 30.502115,
        "core_momentum": 0.666141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287537
      },
      {
        "date": "2023-10-20",
        "close": 45.014069,
        "direction_boundary": 28.67837,
        "core_momentum": 0.569617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333468
      },
      {
        "date": "2023-10-27",
        "close": 46.547058,
        "direction_boundary": 28.815151,
        "core_momentum": 0.615367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325786
      },
      {
        "date": "2023-11-03",
        "close": 48.126499,
        "direction_boundary": 27.903276,
        "core_momentum": 0.724762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328199
      },
      {
        "date": "2023-11-10",
        "close": 45.106979,
        "direction_boundary": 29.772615,
        "core_momentum": 0.515049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336375
      },
      {
        "date": "2023-11-17",
        "close": 46.825787,
        "direction_boundary": 28.176838,
        "core_momentum": 0.661854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341158
      },
      {
        "date": "2023-11-24",
        "close": 48.869762,
        "direction_boundary": 28.31362,
        "core_momentum": 0.726016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346386
      },
      {
        "date": "2023-12-01",
        "close": 48.591038,
        "direction_boundary": 28.632774,
        "core_momentum": 0.697043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344087
      },
      {
        "date": "2023-12-08",
        "close": 47.847771,
        "direction_boundary": 31.733141,
        "core_momentum": 0.507817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342885
      },
      {
        "date": "2023-12-15",
        "close": 48.776855,
        "direction_boundary": 31.778732,
        "core_momentum": 0.53489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343821
      },
      {
        "date": "2023-12-22",
        "close": 48.591038,
        "direction_boundary": 31.869921,
        "core_momentum": 0.524668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318124
      },
      {
        "date": "2023-12-29",
        "close": 49.798843,
        "direction_boundary": 31.505169,
        "core_momentum": 0.580656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313008
      },
      {
        "date": "2024-01-05",
        "close": 50.356297,
        "direction_boundary": 32.599419,
        "core_momentum": 0.544699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313515
      },
      {
        "date": "2024-01-12",
        "close": 49.241398,
        "direction_boundary": 32.143478,
        "core_momentum": 0.531925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308791
      },
      {
        "date": "2024-01-19",
        "close": 46.407696,
        "direction_boundary": 31.641951,
        "core_momentum": 0.466651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317635
      },
      {
        "date": "2024-01-26",
        "close": 46.36124,
        "direction_boundary": 31.140423,
        "core_momentum": 0.48878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317447
      },
      {
        "date": "2024-02-02",
        "close": 44.828255,
        "direction_boundary": 31.869921,
        "core_momentum": 0.406601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313395
      },
      {
        "date": "2024-02-09",
        "close": 44.688889,
        "direction_boundary": 34.605537,
        "core_momentum": 0.29138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31233
      },
      {
        "date": "2024-02-16",
        "close": 45.803791,
        "direction_boundary": 35.107067,
        "core_momentum": 0.304689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311803
      },
      {
        "date": "2024-02-23",
        "close": 44.967617,
        "direction_boundary": 35.107067,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275706
      },
      {
        "date": "2024-03-01",
        "close": 46.082516,
        "direction_boundary": 35.015873,
        "core_momentum": 0.316046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273007
      },
      {
        "date": "2024-03-08",
        "close": 43.759808,
        "direction_boundary": 37.295559,
        "core_momentum": 0.173325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279398
      },
      {
        "date": "2024-03-15",
        "close": 44.177895,
        "direction_boundary": 36.702839,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269224
      },
      {
        "date": "2024-03-22",
        "close": 46.732872,
        "direction_boundary": 38.708958,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278864
      },
      {
        "date": "2024-03-29",
        "close": 49.05558,
        "direction_boundary": 37.979465,
        "core_momentum": 0.291634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287637
      },
      {
        "date": "2024-04-05",
        "close": 49.891758,
        "direction_boundary": 38.663368,
        "core_momentum": 0.290414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287409
      },
      {
        "date": "2024-04-12",
        "close": 52.771912,
        "direction_boundary": 49.423454,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2024-04-19",
        "close": 53.515175,
        "direction_boundary": 49.879391,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      },
      {
        "date": "2024-04-26",
        "close": 53.608089,
        "direction_boundary": 52.888565,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2024-05-03",
        "close": 52.771912,
        "direction_boundary": 51.429573,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2024-05-10",
        "close": 50.635025,
        "direction_boundary": 49.605827,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222091
      },
      {
        "date": "2024-05-17",
        "close": 53.329365,
        "direction_boundary": 49.423454,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2024-05-24",
        "close": 51.935738,
        "direction_boundary": 49.970573,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2024-05-31",
        "close": 49.148491,
        "direction_boundary": 51.338383,
        "core_momentum": -0.042656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238102
      },
      {
        "date": "2024-06-07",
        "close": 50.727928,
        "direction_boundary": 52.432629,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240761
      },
      {
        "date": "2024-06-14",
        "close": 49.148491,
        "direction_boundary": 52.979755,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243896
      },
      {
        "date": "2024-06-21",
        "close": 48.591038,
        "direction_boundary": 57.812675,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244379
      },
      {
        "date": "2024-06-28",
        "close": 49.613033,
        "direction_boundary": 54.712311,
        "core_momentum": -0.093202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243681
      },
      {
        "date": "2024-07-05",
        "close": 50.170483,
        "direction_boundary": 54.165184,
        "core_momentum": -0.07375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243685
      },
      {
        "date": "2024-07-12",
        "close": 49.087646,
        "direction_boundary": 51.749924,
        "core_momentum": -0.051445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243582
      },
      {
        "date": "2024-07-19",
        "close": 48.705639,
        "direction_boundary": 50.542118,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228582
      },
      {
        "date": "2024-07-26",
        "close": 50.233658,
        "direction_boundary": 49.984665,
        "core_momentum": 0.004981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232036
      },
      {
        "date": "2024-08-02",
        "close": 48.228134,
        "direction_boundary": 52.121552,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234486
      },
      {
        "date": "2024-08-09",
        "close": 45.363094,
        "direction_boundary": 52.771912,
        "core_momentum": -0.140393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250718
      },
      {
        "date": "2024-08-16",
        "close": 46.318111,
        "direction_boundary": 50.820839,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250042
      },
      {
        "date": "2024-08-23",
        "close": 47.941631,
        "direction_boundary": 56.023705,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252804
      },
      {
        "date": "2024-08-30",
        "close": 47.368622,
        "direction_boundary": 57.974777,
        "core_momentum": -0.182944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251509
      },
      {
        "date": "2024-09-06",
        "close": 44.264828,
        "direction_boundary": 57.510235,
        "core_momentum": -0.230314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259115
      },
      {
        "date": "2024-09-13",
        "close": 45.69735,
        "direction_boundary": 53.88681,
        "core_momentum": -0.151975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262509
      },
      {
        "date": "2024-09-20",
        "close": 45.458595,
        "direction_boundary": 51.749924,
        "core_momentum": -0.121572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2024-09-27",
        "close": 46.461365,
        "direction_boundary": 51.006657,
        "core_momentum": -0.089112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-10-04",
        "close": 45.458595,
        "direction_boundary": 49.984665,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2024-10-11",
        "close": 43.691822,
        "direction_boundary": 50.820839,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2024-10-18",
        "close": 43.644073,
        "direction_boundary": 45.014069,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22938
      },
      {
        "date": "2024-10-25",
        "close": 43.262066,
        "direction_boundary": 46.547058,
        "core_momentum": -0.070574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2024-11-01",
        "close": 42.880066,
        "direction_boundary": 48.126499,
        "core_momentum": -0.109013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228715
      },
      {
        "date": "2024-11-08",
        "close": 43.787323,
        "direction_boundary": 45.106979,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2024-11-15",
        "close": 41.161041,
        "direction_boundary": 46.825787,
        "core_momentum": -0.120975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224054
      },
      {
        "date": "2024-11-22",
        "close": 42.736813,
        "direction_boundary": 48.869762,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2024-11-29",
        "close": 41.113289,
        "direction_boundary": 48.591038,
        "core_momentum": -0.153892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2024-12-06",
        "close": 41.06554,
        "direction_boundary": 47.847771,
        "core_momentum": -0.141746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219686
      },
      {
        "date": "2024-12-13",
        "close": 40.683533,
        "direction_boundary": 48.776855,
        "core_momentum": -0.165925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217076
      },
      {
        "date": "2024-12-20",
        "close": 40.779037,
        "direction_boundary": 48.591038,
        "core_momentum": -0.16077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217389
      },
      {
        "date": "2024-12-27",
        "close": 42.259308,
        "direction_boundary": 49.798843,
        "core_momentum": -0.1514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222076
      },
      {
        "date": "2025-01-03",
        "close": 42.545811,
        "direction_boundary": 50.356297,
        "core_momentum": -0.155104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2025-01-10",
        "close": 41.113289,
        "direction_boundary": 49.241398,
        "core_momentum": -0.165067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2025-01-17",
        "close": 42.689064,
        "direction_boundary": 46.407696,
        "core_momentum": -0.08013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2025-01-24",
        "close": 43.357571,
        "direction_boundary": 46.36124,
        "core_momentum": -0.064788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228359
      },
      {
        "date": "2025-02-07",
        "close": 43.309814,
        "direction_boundary": 44.828255,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222727
      },
      {
        "date": "2025-02-14",
        "close": 43.405319,
        "direction_boundary": 44.688889,
        "core_momentum": -0.028722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2025-02-21",
        "close": 43.118816,
        "direction_boundary": 45.803791,
        "core_momentum": -0.058619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204526
      },
      {
        "date": "2025-02-28",
        "close": 42.116055,
        "direction_boundary": 44.967617,
        "core_momentum": -0.063414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199167
      },
      {
        "date": "2025-03-07",
        "close": 42.116055,
        "direction_boundary": 46.082516,
        "core_momentum": -0.086073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199014
      },
      {
        "date": "2025-03-14",
        "close": 43.166565,
        "direction_boundary": 43.759808,
        "core_momentum": -0.013557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180691
      },
      {
        "date": "2025-03-21",
        "close": 49.374149,
        "direction_boundary": 44.177895,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2025-03-28",
        "close": 50.424664,
        "direction_boundary": 46.732872,
        "core_momentum": 0.078998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2025-04-04",
        "close": 49.851654,
        "direction_boundary": 49.05558,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2025-04-11",
        "close": 44.981091,
        "direction_boundary": 49.891758,
        "core_momentum": -0.098426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295117
      },
      {
        "date": "2025-04-18",
        "close": 45.172092,
        "direction_boundary": 52.771912,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289673
      },
      {
        "date": "2025-04-25",
        "close": 45.028843,
        "direction_boundary": 53.515175,
        "core_momentum": -0.158578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289722
      },
      {
        "date": "2025-05-02",
        "close": 45.363094,
        "direction_boundary": 53.608089,
        "core_momentum": -0.153801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289474
      },
      {
        "date": "2025-05-09",
        "close": 45.124344,
        "direction_boundary": 52.771912,
        "core_momentum": -0.144917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289252
      },
      {
        "date": "2025-05-16",
        "close": 45.028843,
        "direction_boundary": 50.635025,
        "core_momentum": -0.110717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287991
      },
      {
        "date": "2025-05-23",
        "close": 42.068302,
        "direction_boundary": 53.329365,
        "core_momentum": -0.211161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290795
      },
      {
        "date": "2025-05-30",
        "close": 40.970039,
        "direction_boundary": 51.935738,
        "core_momentum": -0.21114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2025-06-06",
        "close": 41.8773,
        "direction_boundary": 49.148491,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284795
      },
      {
        "date": "2025-06-13",
        "close": 42.163807,
        "direction_boundary": 50.727928,
        "core_momentum": -0.168825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284905
      },
      {
        "date": "2025-06-20",
        "close": 41.8773,
        "direction_boundary": 49.148491,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284743
      },
      {
        "date": "2025-06-27",
        "close": 41.925053,
        "direction_boundary": 48.591038,
        "core_momentum": -0.137185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284738
      },
      {
        "date": "2025-07-04",
        "close": 41.304295,
        "direction_boundary": 49.613033,
        "core_momentum": -0.167471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2025-07-11",
        "close": 41.391144,
        "direction_boundary": 50.170483,
        "core_momentum": -0.17499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280885
      },
      {
        "date": "2025-07-18",
        "close": 40.059128,
        "direction_boundary": 49.087646,
        "core_momentum": -0.183926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280529
      },
      {
        "date": "2025-07-25",
        "close": 42.772491,
        "direction_boundary": 48.705639,
        "core_momentum": -0.121816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290705
      },
      {
        "date": "2025-08-01",
        "close": 42.772493,
        "direction_boundary": 50.233658,
        "core_momentum": -0.148529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289849
      },
      {
        "date": "2025-08-08",
        "close": 48.347225,
        "direction_boundary": 48.228134,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336321
      },
      {
        "date": "2025-08-15",
        "close": 46.472534,
        "direction_boundary": 45.363094,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2025-08-22",
        "close": 47.705883,
        "direction_boundary": 46.318111,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343016
      },
      {
        "date": "2025-08-29",
        "close": 61.568714,
        "direction_boundary": 47.941631,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486208
      },
      {
        "date": "2025-09-05",
        "close": 63.936741,
        "direction_boundary": 47.368622,
        "core_momentum": 0.34977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486757
      },
      {
        "date": "2025-09-12",
        "close": 61.371376,
        "direction_boundary": 44.264828,
        "core_momentum": 0.386459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492904
      },
      {
        "date": "2025-09-19",
        "close": 61.174042,
        "direction_boundary": 45.69735,
        "core_momentum": 0.338678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461369
      },
      {
        "date": "2025-09-26",
        "close": 55.845978,
        "direction_boundary": 45.458595,
        "core_momentum": 0.228502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48095
      },
      {
        "date": "2025-10-03",
        "close": 56.832657,
        "direction_boundary": 46.461365,
        "core_momentum": 0.223224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480776
      },
      {
        "date": "2025-10-10",
        "close": 56.24065,
        "direction_boundary": 45.458595,
        "core_momentum": 0.237184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45575
      },
      {
        "date": "2025-10-17",
        "close": 55.253971,
        "direction_boundary": 43.691822,
        "core_momentum": 0.26463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457182
      },
      {
        "date": "2025-10-24",
        "close": 54.760632,
        "direction_boundary": 43.644073,
        "core_momentum": 0.254709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457529
      },
      {
        "date": "2025-10-31",
        "close": 52.0966,
        "direction_boundary": 43.262066,
        "core_momentum": 0.20421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464402
      },
      {
        "date": "2025-11-07",
        "close": 51.109924,
        "direction_boundary": 42.880066,
        "core_momentum": 0.191927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46543
      },
      {
        "date": "2025-11-14",
        "close": 48.988567,
        "direction_boundary": 43.787323,
        "core_momentum": 0.118784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469955
      },
      {
        "date": "2025-11-21",
        "close": 45.831196,
        "direction_boundary": 41.161041,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469538
      },
      {
        "date": "2025-11-28",
        "close": 51.011257,
        "direction_boundary": 42.736813,
        "core_momentum": 0.193614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488741
      },
      {
        "date": "2025-12-05",
        "close": 51.307259,
        "direction_boundary": 41.113289,
        "core_momentum": 0.247948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488363
      },
      {
        "date": "2025-12-12",
        "close": 49.827244,
        "direction_boundary": 41.06554,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491067
      },
      {
        "date": "2025-12-19",
        "close": 50.123245,
        "direction_boundary": 40.683533,
        "core_momentum": 0.232028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490697
      },
      {
        "date": "2025-12-26",
        "close": 49.925907,
        "direction_boundary": 40.779037,
        "core_momentum": 0.224303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490867
      },
      {
        "date": "2026-01-02",
        "close": 50.419247,
        "direction_boundary": 42.259308,
        "core_momentum": 0.193092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489885
      },
      {
        "date": "2026-01-09",
        "close": 52.392605,
        "direction_boundary": 42.545811,
        "core_momentum": 0.23144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491642
      },
      {
        "date": "2026-01-16",
        "close": 54.661964,
        "direction_boundary": 41.113289,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489908
      },
      {
        "date": "2026-01-23",
        "close": 55.747311,
        "direction_boundary": 42.689064,
        "core_momentum": 0.305892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483967
      },
      {
        "date": "2026-01-30",
        "close": 52.491272,
        "direction_boundary": 43.357571,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493601
      },
      {
        "date": "2026-02-06",
        "close": 50.912586,
        "direction_boundary": 43.309814,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467448
      },
      {
        "date": "2026-02-13",
        "close": 53.675289,
        "direction_boundary": 43.405319,
        "core_momentum": 0.236606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468586
      },
      {
        "date": "2026-02-27",
        "close": 54.267292,
        "direction_boundary": 43.118816,
        "core_momentum": 0.258552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467719
      },
      {
        "date": "2026-03-06",
        "close": 54.168629,
        "direction_boundary": 42.116055,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297712
      },
      {
        "date": "2026-03-13",
        "close": 50.123245,
        "direction_boundary": 42.116055,
        "core_momentum": 0.190122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307467
      },
      {
        "date": "2026-03-20",
        "close": 49.037899,
        "direction_boundary": 43.166565,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304675
      },
      {
        "date": "2026-03-27",
        "close": 47.853886,
        "direction_boundary": 49.374149,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305342
      },
      {
        "date": "2026-04-03",
        "close": 46.077866,
        "direction_boundary": 50.424664,
        "core_momentum": -0.086204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2851
      },
      {
        "date": "2026-04-10",
        "close": 45.831196,
        "direction_boundary": 49.851654,
        "core_momentum": -0.080648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282858
      },
      {
        "date": "2026-04-17",
        "close": 49.728577,
        "direction_boundary": 44.981091,
        "core_momentum": 0.105544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309042
      },
      {
        "date": "2026-04-24",
        "close": 48.149887,
        "direction_boundary": 45.172092,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310918
      },
      {
        "date": "2026-05-01",
        "close": 46.324535,
        "direction_boundary": 45.028843,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314325
      },
      {
        "date": "2026-05-08",
        "close": 49.432568,
        "direction_boundary": 45.363094,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322802
      },
      {
        "date": "2026-05-15",
        "close": 45.831196,
        "direction_boundary": 45.124344,
        "core_momentum": 0.015665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337952
      },
      {
        "date": "2026-05-22",
        "close": 45.880531,
        "direction_boundary": 45.028843,
        "core_momentum": 0.018914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333472
      },
      {
        "date": "2026-05-29",
        "close": 46.373871,
        "direction_boundary": 42.068302,
        "core_momentum": 0.102347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320742
      },
      {
        "date": "2026-06-05",
        "close": 45.929863,
        "direction_boundary": 40.970039,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281587
      },
      {
        "date": "2026-06-12",
        "close": 46.521873,
        "direction_boundary": 41.8773,
        "core_momentum": 0.110909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282244
      },
      {
        "date": "2026-06-19",
        "close": 46.571205,
        "direction_boundary": 42.163807,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279887
      },
      {
        "date": "2026-06-26",
        "close": 48.544563,
        "direction_boundary": 41.8773,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286327
      },
      {
        "date": "2026-07-03",
        "close": 59.200684,
        "direction_boundary": 41.925053,
        "core_momentum": 0.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3982
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "direction_boundary": 41.304295,
        "core_momentum": 0.404212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399917
      },
      {
        "date": "2026-07-17",
        "close": 61.200001,
        "direction_boundary": 41.391144,
        "core_momentum": 0.478577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402996
      },
      {
        "date": "2026-07-24",
        "close": 65.400002,
        "direction_boundary": 40.059128,
        "core_momentum": 0.632587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408661
      },
      {
        "date": "2026-07-31",
        "close": 61.900002,
        "direction_boundary": 42.772491,
        "core_momentum": 0.447192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417029
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "direction_boundary": 42.772493,
        "core_momentum": 0.442516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2026-08-14",
        "close": 70.599998,
        "direction_boundary": 48.347225,
        "core_momentum": 0.46027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.771912,
        "volume": 93526843
      },
      {
        "date": "2023-08-18",
        "close": 50.820839,
        "volume": 45072743
      },
      {
        "date": "2023-08-25",
        "close": 56.023705,
        "volume": 255716117
      },
      {
        "date": "2023-09-01",
        "close": 57.974777,
        "volume": 196602929
      },
      {
        "date": "2023-09-08",
        "close": 57.510235,
        "volume": 87889780
      },
      {
        "date": "2023-09-15",
        "close": 53.88681,
        "volume": 113730025
      },
      {
        "date": "2023-09-22",
        "close": 51.749924,
        "volume": 57530849
      },
      {
        "date": "2023-09-29",
        "close": 51.006657,
        "volume": 42228312
      },
      {
        "date": "2023-10-06",
        "close": 49.984665,
        "volume": 34534844
      },
      {
        "date": "2023-10-13",
        "close": 50.820839,
        "volume": 32915208
      },
      {
        "date": "2023-10-20",
        "close": 45.014069,
        "volume": 56608597
      },
      {
        "date": "2023-10-27",
        "close": 46.547058,
        "volume": 33703404
      },
      {
        "date": "2023-11-03",
        "close": 48.126499,
        "volume": 29057790
      },
      {
        "date": "2023-11-10",
        "close": 45.106979,
        "volume": 49402294
      },
      {
        "date": "2023-11-17",
        "close": 46.825787,
        "volume": 37999767
      },
      {
        "date": "2023-11-24",
        "close": 48.869762,
        "volume": 59533760
      },
      {
        "date": "2023-12-01",
        "close": 48.591038,
        "volume": 39222711
      },
      {
        "date": "2023-12-08",
        "close": 47.847771,
        "volume": 30239194
      },
      {
        "date": "2023-12-15",
        "close": 48.776855,
        "volume": 45030329
      },
      {
        "date": "2023-12-22",
        "close": 48.591038,
        "volume": 37530231
      },
      {
        "date": "2023-12-29",
        "close": 49.798843,
        "volume": 38880061
      },
      {
        "date": "2024-01-05",
        "close": 50.356297,
        "volume": 30478105
      },
      {
        "date": "2024-01-12",
        "close": 49.241398,
        "volume": 92836536
      },
      {
        "date": "2024-01-19",
        "close": 46.407696,
        "volume": 54141717
      },
      {
        "date": "2024-01-26",
        "close": 46.36124,
        "volume": 14809877
      },
      {
        "date": "2024-02-02",
        "close": 44.828255,
        "volume": 25887596
      },
      {
        "date": "2024-02-09",
        "close": 44.688889,
        "volume": 5515445
      },
      {
        "date": "2024-02-16",
        "close": 45.803791,
        "volume": 8366535
      },
      {
        "date": "2024-02-23",
        "close": 44.967617,
        "volume": 21221931
      },
      {
        "date": "2024-03-01",
        "close": 46.082516,
        "volume": 20055529
      },
      {
        "date": "2024-03-08",
        "close": 43.759808,
        "volume": 28221795
      },
      {
        "date": "2024-03-15",
        "close": 44.177895,
        "volume": 22463540
      },
      {
        "date": "2024-03-22",
        "close": 46.732872,
        "volume": 34423034
      },
      {
        "date": "2024-03-29",
        "close": 49.05558,
        "volume": 109037580
      },
      {
        "date": "2024-04-05",
        "close": 49.891758,
        "volume": 50921204
      },
      {
        "date": "2024-04-12",
        "close": 52.771912,
        "volume": 178400058
      },
      {
        "date": "2024-04-19",
        "close": 53.515175,
        "volume": 233174371
      },
      {
        "date": "2024-04-26",
        "close": 53.608089,
        "volume": 105576969
      },
      {
        "date": "2024-05-03",
        "close": 52.771912,
        "volume": 46252042
      },
      {
        "date": "2024-05-10",
        "close": 50.635025,
        "volume": 58095366
      },
      {
        "date": "2024-05-17",
        "close": 53.329365,
        "volume": 83637669
      },
      {
        "date": "2024-05-24",
        "close": 51.935738,
        "volume": 134665513
      },
      {
        "date": "2024-05-31",
        "close": 49.148491,
        "volume": 39303548
      },
      {
        "date": "2024-06-07",
        "close": 50.727928,
        "volume": 27721673
      },
      {
        "date": "2024-06-14",
        "close": 49.148491,
        "volume": 17252343
      },
      {
        "date": "2024-06-21",
        "close": 48.591038,
        "volume": 31309652
      },
      {
        "date": "2024-06-28",
        "close": 49.613033,
        "volume": 28644046
      },
      {
        "date": "2024-07-05",
        "close": 50.170483,
        "volume": 26737459
      },
      {
        "date": "2024-07-12",
        "close": 49.087646,
        "volume": 27084851
      },
      {
        "date": "2024-07-19",
        "close": 48.705639,
        "volume": 43509628
      },
      {
        "date": "2024-07-26",
        "close": 50.233658,
        "volume": 25466673
      },
      {
        "date": "2024-08-02",
        "close": 48.228134,
        "volume": 21713337
      },
      {
        "date": "2024-08-09",
        "close": 45.363094,
        "volume": 31690995
      },
      {
        "date": "2024-08-16",
        "close": 46.318111,
        "volume": 14300412
      },
      {
        "date": "2024-08-23",
        "close": 47.941631,
        "volume": 14653229
      },
      {
        "date": "2024-08-30",
        "close": 47.368622,
        "volume": 11693851
      },
      {
        "date": "2024-09-06",
        "close": 44.264828,
        "volume": 12536500
      },
      {
        "date": "2024-09-13",
        "close": 45.69735,
        "volume": 14157430
      },
      {
        "date": "2024-09-20",
        "close": 45.458595,
        "volume": 7304829
      },
      {
        "date": "2024-09-27",
        "close": 46.461365,
        "volume": 25358024
      },
      {
        "date": "2024-10-04",
        "close": 45.458595,
        "volume": 7541649
      },
      {
        "date": "2024-10-11",
        "close": 43.691822,
        "volume": 13213007
      },
      {
        "date": "2024-10-18",
        "close": 43.644073,
        "volume": 21564453
      },
      {
        "date": "2024-10-25",
        "close": 43.262066,
        "volume": 15143291
      },
      {
        "date": "2024-11-01",
        "close": 42.880066,
        "volume": 9110288
      },
      {
        "date": "2024-11-08",
        "close": 43.787323,
        "volume": 20705502
      },
      {
        "date": "2024-11-15",
        "close": 41.161041,
        "volume": 21829638
      },
      {
        "date": "2024-11-22",
        "close": 42.736813,
        "volume": 46513373
      },
      {
        "date": "2024-11-29",
        "close": 41.113289,
        "volume": 25258537
      },
      {
        "date": "2024-12-06",
        "close": 41.06554,
        "volume": 11332639
      },
      {
        "date": "2024-12-13",
        "close": 40.683533,
        "volume": 20316150
      },
      {
        "date": "2024-12-20",
        "close": 40.779037,
        "volume": 11058844
      },
      {
        "date": "2024-12-27",
        "close": 42.259308,
        "volume": 14610851
      },
      {
        "date": "2025-01-03",
        "close": 42.545811,
        "volume": 32729162
      },
      {
        "date": "2025-01-10",
        "close": 41.113289,
        "volume": 14017529
      },
      {
        "date": "2025-01-17",
        "close": 42.689064,
        "volume": 16651386
      },
      {
        "date": "2025-01-24",
        "close": 43.357571,
        "volume": 8555838
      },
      {
        "date": "2025-02-07",
        "close": 43.309814,
        "volume": 11951487
      },
      {
        "date": "2025-02-14",
        "close": 43.405319,
        "volume": 15565290
      },
      {
        "date": "2025-02-21",
        "close": 43.118816,
        "volume": 26994264
      },
      {
        "date": "2025-02-28",
        "close": 42.116055,
        "volume": 9569489
      },
      {
        "date": "2025-03-07",
        "close": 42.116055,
        "volume": 11682529
      },
      {
        "date": "2025-03-14",
        "close": 43.166565,
        "volume": 26512822
      },
      {
        "date": "2025-03-21",
        "close": 49.374149,
        "volume": 171445214
      },
      {
        "date": "2025-03-28",
        "close": 50.424664,
        "volume": 244684265
      },
      {
        "date": "2025-04-04",
        "close": 49.851654,
        "volume": 199081204
      },
      {
        "date": "2025-04-11",
        "close": 44.981091,
        "volume": 176241123
      },
      {
        "date": "2025-04-18",
        "close": 45.172092,
        "volume": 153939396
      },
      {
        "date": "2025-04-25",
        "close": 45.028843,
        "volume": 54159208
      },
      {
        "date": "2025-05-02",
        "close": 45.363094,
        "volume": 29067143
      },
      {
        "date": "2025-05-09",
        "close": 45.124344,
        "volume": 67038815
      },
      {
        "date": "2025-05-16",
        "close": 45.028843,
        "volume": 36608289
      },
      {
        "date": "2025-05-23",
        "close": 42.068302,
        "volume": 35874233
      },
      {
        "date": "2025-05-30",
        "close": 40.970039,
        "volume": 15614130
      },
      {
        "date": "2025-06-06",
        "close": 41.8773,
        "volume": 39136751
      },
      {
        "date": "2025-06-13",
        "close": 42.163807,
        "volume": 24791427
      },
      {
        "date": "2025-06-20",
        "close": 41.8773,
        "volume": 29682216
      },
      {
        "date": "2025-06-27",
        "close": 41.925053,
        "volume": 21949530
      },
      {
        "date": "2025-07-04",
        "close": 41.304295,
        "volume": 9650359
      },
      {
        "date": "2025-07-11",
        "close": 41.391144,
        "volume": 12458609
      },
      {
        "date": "2025-07-18",
        "close": 40.059128,
        "volume": 20041113
      },
      {
        "date": "2025-07-25",
        "close": 42.772491,
        "volume": 45375978
      },
      {
        "date": "2025-08-01",
        "close": 42.772493,
        "volume": 59486612
      },
      {
        "date": "2025-08-08",
        "close": 48.347225,
        "volume": 143790678
      },
      {
        "date": "2025-08-15",
        "close": 46.472534,
        "volume": 94368644
      },
      {
        "date": "2025-08-22",
        "close": 47.705883,
        "volume": 140106997
      },
      {
        "date": "2025-08-29",
        "close": 61.568714,
        "volume": 484092393
      },
      {
        "date": "2025-09-05",
        "close": 63.936741,
        "volume": 605653675
      },
      {
        "date": "2025-09-12",
        "close": 61.371376,
        "volume": 247638170
      },
      {
        "date": "2025-09-19",
        "close": 61.174042,
        "volume": 147016394
      },
      {
        "date": "2025-09-26",
        "close": 55.845978,
        "volume": 200120046
      },
      {
        "date": "2025-10-03",
        "close": 56.832657,
        "volume": 65549811
      },
      {
        "date": "2025-10-10",
        "close": 56.24065,
        "volume": 35942561
      },
      {
        "date": "2025-10-17",
        "close": 55.253971,
        "volume": 94278058
      },
      {
        "date": "2025-10-24",
        "close": 54.760632,
        "volume": 27997357
      },
      {
        "date": "2025-10-31",
        "close": 52.0966,
        "volume": 37966263
      },
      {
        "date": "2025-11-07",
        "close": 51.109924,
        "volume": 59308265
      },
      {
        "date": "2025-11-14",
        "close": 48.988567,
        "volume": 30360460
      },
      {
        "date": "2025-11-21",
        "close": 45.831196,
        "volume": 30152688
      },
      {
        "date": "2025-11-28",
        "close": 51.011257,
        "volume": 147452994
      },
      {
        "date": "2025-12-05",
        "close": 51.307259,
        "volume": 28630602
      },
      {
        "date": "2025-12-12",
        "close": 49.827244,
        "volume": 22230372
      },
      {
        "date": "2025-12-19",
        "close": 50.123245,
        "volume": 29524729
      },
      {
        "date": "2025-12-26",
        "close": 49.925907,
        "volume": 28691114
      },
      {
        "date": "2026-01-02",
        "close": 50.419247,
        "volume": 35610519
      },
      {
        "date": "2026-01-09",
        "close": 52.392605,
        "volume": 94191546
      },
      {
        "date": "2026-01-16",
        "close": 54.661964,
        "volume": 72774619
      },
      {
        "date": "2026-01-23",
        "close": 55.747311,
        "volume": 114835867
      },
      {
        "date": "2026-01-30",
        "close": 52.491272,
        "volume": 51335002
      },
      {
        "date": "2026-02-06",
        "close": 50.912586,
        "volume": 27273714
      },
      {
        "date": "2026-02-13",
        "close": 53.675289,
        "volume": 16998319
      },
      {
        "date": "2026-02-27",
        "close": 54.267292,
        "volume": 42607743
      },
      {
        "date": "2026-03-06",
        "close": 54.168629,
        "volume": 61657386
      },
      {
        "date": "2026-03-13",
        "close": 50.123245,
        "volume": 34660480
      },
      {
        "date": "2026-03-20",
        "close": 49.037899,
        "volume": 20674830
      },
      {
        "date": "2026-03-27",
        "close": 47.853886,
        "volume": 26188341
      },
      {
        "date": "2026-04-03",
        "close": 46.077866,
        "volume": 15980768
      },
      {
        "date": "2026-04-10",
        "close": 45.831196,
        "volume": 11690692
      },
      {
        "date": "2026-04-17",
        "close": 49.728577,
        "volume": 31504220
      },
      {
        "date": "2026-04-24",
        "close": 48.149887,
        "volume": 32284172
      },
      {
        "date": "2026-05-01",
        "close": 46.324535,
        "volume": 14625270
      },
      {
        "date": "2026-05-08",
        "close": 49.432568,
        "volume": 31310148
      },
      {
        "date": "2026-05-15",
        "close": 45.831196,
        "volume": 36595087
      },
      {
        "date": "2026-05-22",
        "close": 45.880531,
        "volume": 17133778
      },
      {
        "date": "2026-05-29",
        "close": 46.373871,
        "volume": 26578342
      },
      {
        "date": "2026-06-05",
        "close": 45.929863,
        "volume": 24948432
      },
      {
        "date": "2026-06-12",
        "close": 46.521873,
        "volume": 20226309
      },
      {
        "date": "2026-06-19",
        "close": 46.571205,
        "volume": 11607288
      },
      {
        "date": "2026-06-26",
        "close": 48.544563,
        "volume": 44347914
      },
      {
        "date": "2026-07-03",
        "close": 59.200684,
        "volume": 218792277
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 61.200001,
        "volume": 350249092
      },
      {
        "date": "2026-07-24",
        "close": 65.400002,
        "volume": 492520566
      },
      {
        "date": "2026-07-31",
        "close": 61.900002,
        "volume": 224892071
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "volume": 109481717
      },
      {
        "date": "2026-08-14",
        "close": 70.599998,
        "volume": 166173391
      }
    ],
    "sharemaestro_context": {
      "trend": 52.404593,
      "fair_value": 48.678008,
      "market_activity": 97.940363,
      "market_dynamics": 1.39104,
      "relative_strength": -5.399496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.022378,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8857,
        "conditional_difference": -0.024072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011512,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.034398,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.0721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.101623,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.001776
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.057245
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.016722
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.947255
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.00901
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.104951
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.009671
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.049101
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.042268
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.419707
      }
    ]
  }
}