{
  "ticker": {
    "uuid": "80665142-4102-493a-afe7-54c036c47379",
    "symbol": "6222",
    "name": "Shima Seiki Mfg.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 952.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1091.367188,
    "boundary_margin": -0.1277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341987,
    "volatility_stability": 1.1495,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.114754,
      "interruption": 0.114754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.894,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1752.488037,
        "direction_boundary": 2229.14502,
        "core_momentum": -0.21383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245844
      },
      {
        "date": "2023-08-25",
        "close": 1768.884277,
        "direction_boundary": 2278.084961,
        "core_momentum": -0.223521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246184
      },
      {
        "date": "2023-09-01",
        "close": 1890.410767,
        "direction_boundary": 2137.023926,
        "core_momentum": -0.1154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259096
      },
      {
        "date": "2023-09-08",
        "close": 1807.463989,
        "direction_boundary": 2092.882324,
        "core_momentum": -0.136376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266208
      },
      {
        "date": "2023-09-15",
        "close": 1864.369385,
        "direction_boundary": 2015.154663,
        "core_momentum": -0.074826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246113
      },
      {
        "date": "2023-09-22",
        "close": 1767.9198,
        "direction_boundary": 2003.639648,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256063
      },
      {
        "date": "2023-09-29",
        "close": 1730.165649,
        "direction_boundary": 1932.561157,
        "core_momentum": -0.104729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254238
      },
      {
        "date": "2023-10-06",
        "close": 1621.848999,
        "direction_boundary": 2028.756226,
        "core_momentum": -0.20057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26028
      },
      {
        "date": "2023-10-13",
        "close": 1615.079224,
        "direction_boundary": 2005.669556,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2023-10-20",
        "close": 1569.625,
        "direction_boundary": 2040.299561,
        "core_momentum": -0.230689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255219
      },
      {
        "date": "2023-10-27",
        "close": 1550.282715,
        "direction_boundary": 1945.066528,
        "core_momentum": -0.202967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254701
      },
      {
        "date": "2023-11-03",
        "close": 1454.538452,
        "direction_boundary": 1868.110352,
        "core_momentum": -0.221385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2023-11-10",
        "close": 1513.532227,
        "direction_boundary": 1952.762207,
        "core_momentum": -0.224928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267596
      },
      {
        "date": "2023-11-17",
        "close": 1558.986694,
        "direction_boundary": 1945.066528,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2023-11-24",
        "close": 1548.348389,
        "direction_boundary": 2002.783569,
        "core_momentum": -0.226902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268295
      },
      {
        "date": "2023-12-01",
        "close": 1462.275269,
        "direction_boundary": 1938.332886,
        "core_momentum": -0.245602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278233
      },
      {
        "date": "2023-12-08",
        "close": 1395.544434,
        "direction_boundary": 1915.245972,
        "core_momentum": -0.27135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2023-12-15",
        "close": 1456.472656,
        "direction_boundary": 1895.045044,
        "core_momentum": -0.231431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2023-12-22",
        "close": 1406.182617,
        "direction_boundary": 1776.724731,
        "core_momentum": -0.208553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2023-12-29",
        "close": 1474.847778,
        "direction_boundary": 1784.42041,
        "core_momentum": -0.173486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2024-01-05",
        "close": 1471.946533,
        "direction_boundary": 1737.284668,
        "core_momentum": -0.152732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2024-01-12",
        "close": 1518.36792,
        "direction_boundary": 1763.257568,
        "core_momentum": -0.138885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285645
      },
      {
        "date": "2024-01-19",
        "close": 1479.683228,
        "direction_boundary": 1807.507324,
        "core_momentum": -0.181368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2024-01-26",
        "close": 1458.40686,
        "direction_boundary": 1870.996216,
        "core_momentum": -0.220519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277152
      },
      {
        "date": "2024-02-02",
        "close": 1356.859985,
        "direction_boundary": 1766.143311,
        "core_momentum": -0.231738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290338
      },
      {
        "date": "2024-02-09",
        "close": 1382.971924,
        "direction_boundary": 1769.991211,
        "core_momentum": -0.218656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2024-02-16",
        "close": 1361.695435,
        "direction_boundary": 1772.877075,
        "core_momentum": -0.231929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2024-02-23",
        "close": 1353.958618,
        "direction_boundary": 1777.686768,
        "core_momentum": -0.238359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276177
      },
      {
        "date": "2024-03-01",
        "close": 1321.076904,
        "direction_boundary": 1838.289917,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253518
      },
      {
        "date": "2024-03-08",
        "close": 1333.649292,
        "direction_boundary": 1860.414673,
        "core_momentum": -0.283144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251382
      },
      {
        "date": "2024-03-15",
        "close": 1329.780762,
        "direction_boundary": 1722.855469,
        "core_momentum": -0.228153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2024-03-22",
        "close": 1353.958618,
        "direction_boundary": 1764.21936,
        "core_momentum": -0.232545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240684
      },
      {
        "date": "2024-03-29",
        "close": 1352.04187,
        "direction_boundary": 1816.144531,
        "core_momentum": -0.255543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2024-04-05",
        "close": 1287.982544,
        "direction_boundary": 1726.446655,
        "core_momentum": -0.253969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2024-04-12",
        "close": 1293.805908,
        "direction_boundary": 1794.925781,
        "core_momentum": -0.279187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234627
      },
      {
        "date": "2024-04-19",
        "close": 1202.569824,
        "direction_boundary": 1767.9198,
        "core_momentum": -0.319783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2024-04-26",
        "close": 1276.335205,
        "direction_boundary": 1783.351685,
        "core_momentum": -0.284305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267902
      },
      {
        "date": "2024-05-03",
        "close": 1360.777222,
        "direction_boundary": 1796.854614,
        "core_momentum": -0.242689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272798
      },
      {
        "date": "2024-05-10",
        "close": 1396.689331,
        "direction_boundary": 1711.014771,
        "core_momentum": -0.183707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269183
      },
      {
        "date": "2024-05-17",
        "close": 1454.925171,
        "direction_boundary": 1740.91394,
        "core_momentum": -0.164275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272351
      },
      {
        "date": "2024-05-24",
        "close": 1406.395264,
        "direction_boundary": 1695.582642,
        "core_momentum": -0.170553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275752
      },
      {
        "date": "2024-05-31",
        "close": 1461.71936,
        "direction_boundary": 1673.399292,
        "core_momentum": -0.126497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270527
      },
      {
        "date": "2024-06-07",
        "close": 1457.836914,
        "direction_boundary": 1801.677124,
        "core_momentum": -0.190845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262086
      },
      {
        "date": "2024-06-14",
        "close": 1645.162109,
        "direction_boundary": 1825.789551,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305399
      },
      {
        "date": "2024-06-21",
        "close": 1597.603027,
        "direction_boundary": 1798.783569,
        "core_momentum": -0.111843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303988
      },
      {
        "date": "2024-06-28",
        "close": 1640.309204,
        "direction_boundary": 1785.280762,
        "core_momentum": -0.081204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299395
      },
      {
        "date": "2024-07-05",
        "close": 1671.368286,
        "direction_boundary": 1752.488037,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299936
      },
      {
        "date": "2024-07-12",
        "close": 1705.339233,
        "direction_boundary": 1758.274902,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298408
      },
      {
        "date": "2024-07-19",
        "close": 1669.427124,
        "direction_boundary": 1777.564819,
        "core_momentum": -0.060835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297555
      },
      {
        "date": "2024-07-26",
        "close": 1568.484985,
        "direction_boundary": 1853.759766,
        "core_momentum": -0.15389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310825
      },
      {
        "date": "2024-08-02",
        "close": 1389.895142,
        "direction_boundary": 1847.9729,
        "core_momentum": -0.247881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340268
      },
      {
        "date": "2024-08-09",
        "close": 1363.688965,
        "direction_boundary": 1882.69458,
        "core_momentum": -0.275672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2024-08-16",
        "close": 1447.1604,
        "direction_boundary": 1752.488037,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349454
      },
      {
        "date": "2024-08-23",
        "close": 1448.130981,
        "direction_boundary": 1768.884277,
        "core_momentum": -0.181331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349272
      },
      {
        "date": "2024-08-30",
        "close": 1363.688965,
        "direction_boundary": 1890.410767,
        "core_momentum": -0.278628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35815
      },
      {
        "date": "2024-09-06",
        "close": 1296.717773,
        "direction_boundary": 1807.463989,
        "core_momentum": -0.282576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36494
      },
      {
        "date": "2024-09-13",
        "close": 1249.158569,
        "direction_boundary": 1864.369385,
        "core_momentum": -0.329983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368397
      },
      {
        "date": "2024-09-20",
        "close": 1298.659058,
        "direction_boundary": 1767.9198,
        "core_momentum": -0.265431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371826
      },
      {
        "date": "2024-09-27",
        "close": 1174.38269,
        "direction_boundary": 1730.165649,
        "core_momentum": -0.321231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2024-10-04",
        "close": 1150.017822,
        "direction_boundary": 1621.848999,
        "core_momentum": -0.290922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392174
      },
      {
        "date": "2024-10-11",
        "close": 1115.907104,
        "direction_boundary": 1615.079224,
        "core_momentum": -0.30907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393544
      },
      {
        "date": "2024-10-18",
        "close": 1105.186523,
        "direction_boundary": 1569.625,
        "core_momentum": -0.295891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381449
      },
      {
        "date": "2024-10-25",
        "close": 1071.075806,
        "direction_boundary": 1550.282715,
        "core_momentum": -0.309109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372242
      },
      {
        "date": "2024-11-01",
        "close": 1091.542358,
        "direction_boundary": 1454.538452,
        "core_momentum": -0.249561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360137
      },
      {
        "date": "2024-11-08",
        "close": 1049.634888,
        "direction_boundary": 1513.532227,
        "core_momentum": -0.3065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358983
      },
      {
        "date": "2024-11-15",
        "close": 1034.041382,
        "direction_boundary": 1558.986694,
        "core_momentum": -0.336722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351122
      },
      {
        "date": "2024-11-22",
        "close": 1064.253784,
        "direction_boundary": 1548.348389,
        "core_momentum": -0.312652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2024-11-29",
        "close": 1022.346436,
        "direction_boundary": 1462.275269,
        "core_momentum": -0.300852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349331
      },
      {
        "date": "2024-12-06",
        "close": 1019.422607,
        "direction_boundary": 1395.544434,
        "core_momentum": -0.269516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349318
      },
      {
        "date": "2024-12-13",
        "close": 998.956177,
        "direction_boundary": 1456.472656,
        "core_momentum": -0.314126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290374
      },
      {
        "date": "2024-12-20",
        "close": 966.794617,
        "direction_boundary": 1406.182617,
        "core_momentum": -0.312469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290649
      },
      {
        "date": "2024-12-27",
        "close": 1013.575012,
        "direction_boundary": 1474.847778,
        "core_momentum": -0.31276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298547
      },
      {
        "date": "2025-01-03",
        "close": 1021.371643,
        "direction_boundary": 1471.946533,
        "core_momentum": -0.306108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2025-01-10",
        "close": 952.175781,
        "direction_boundary": 1518.36792,
        "core_momentum": -0.372895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2025-01-17",
        "close": 964.845459,
        "direction_boundary": 1479.683228,
        "core_momentum": -0.347938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2025-01-24",
        "close": 1026.244629,
        "direction_boundary": 1458.40686,
        "core_momentum": -0.296325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317548
      },
      {
        "date": "2025-01-31",
        "close": 997.981567,
        "direction_boundary": 1356.859985,
        "core_momentum": -0.264492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2025-02-07",
        "close": 917.090515,
        "direction_boundary": 1382.971924,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2025-02-14",
        "close": 921.96344,
        "direction_boundary": 1361.695435,
        "core_momentum": -0.32293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279178
      },
      {
        "date": "2025-02-21",
        "close": 903.446228,
        "direction_boundary": 1353.958618,
        "core_momentum": -0.332737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2025-02-28",
        "close": 928.785583,
        "direction_boundary": 1321.076904,
        "core_momentum": -0.296948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278142
      },
      {
        "date": "2025-03-07",
        "close": 917.090515,
        "direction_boundary": 1333.649292,
        "core_momentum": -0.312345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2025-03-14",
        "close": 921.96344,
        "direction_boundary": 1329.780762,
        "core_momentum": -0.30668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2025-03-21",
        "close": 925.861816,
        "direction_boundary": 1353.958618,
        "core_momentum": -0.316182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263498
      },
      {
        "date": "2025-03-28",
        "close": 928.739746,
        "direction_boundary": 1352.04187,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2025-04-04",
        "close": 799.42157,
        "direction_boundary": 1287.982544,
        "core_momentum": -0.379323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303206
      },
      {
        "date": "2025-04-11",
        "close": 737.701538,
        "direction_boundary": 1293.805908,
        "core_momentum": -0.429821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2025-04-18",
        "close": 777.86853,
        "direction_boundary": 1202.569824,
        "core_momentum": -0.353161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330381
      },
      {
        "date": "2025-04-25",
        "close": 861.141602,
        "direction_boundary": 1276.335205,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36565
      },
      {
        "date": "2025-05-02",
        "close": 861.141602,
        "direction_boundary": 1360.777222,
        "core_momentum": -0.367169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363759
      },
      {
        "date": "2025-05-09",
        "close": 871.918152,
        "direction_boundary": 1396.689331,
        "core_momentum": -0.375725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362272
      },
      {
        "date": "2025-05-16",
        "close": 872.897827,
        "direction_boundary": 1454.925171,
        "core_momentum": -0.400039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362264
      },
      {
        "date": "2025-05-23",
        "close": 833.71051,
        "direction_boundary": 1406.395264,
        "core_momentum": -0.4072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362517
      },
      {
        "date": "2025-05-30",
        "close": 861.141602,
        "direction_boundary": 1461.71936,
        "core_momentum": -0.410871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2025-06-06",
        "close": 810.19812,
        "direction_boundary": 1457.836914,
        "core_momentum": -0.444246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371798
      },
      {
        "date": "2025-06-13",
        "close": 771.990417,
        "direction_boundary": 1645.162109,
        "core_momentum": -0.530751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375536
      },
      {
        "date": "2025-06-20",
        "close": 810.19812,
        "direction_boundary": 1597.603027,
        "core_momentum": -0.492866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2025-06-27",
        "close": 897.389893,
        "direction_boundary": 1640.309204,
        "core_momentum": -0.452914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404908
      },
      {
        "date": "2025-07-04",
        "close": 940.495972,
        "direction_boundary": 1671.368286,
        "core_momentum": -0.43729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410917
      },
      {
        "date": "2025-07-11",
        "close": 981.6427,
        "direction_boundary": 1705.339233,
        "core_momentum": -0.424371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403892
      },
      {
        "date": "2025-07-18",
        "close": 981.6427,
        "direction_boundary": 1669.427124,
        "core_momentum": -0.411988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40352
      },
      {
        "date": "2025-07-25",
        "close": 1021.809631,
        "direction_boundary": 1568.484985,
        "core_momentum": -0.348537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398063
      },
      {
        "date": "2025-08-01",
        "close": 1122.717041,
        "direction_boundary": 1389.895142,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416614
      },
      {
        "date": "2025-08-08",
        "close": 1091.367188,
        "direction_boundary": 1363.688965,
        "core_momentum": -0.199695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399524
      },
      {
        "date": "2025-08-15",
        "close": 1118.79834,
        "direction_boundary": 1447.1604,
        "core_momentum": -0.226901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400305
      },
      {
        "date": "2025-08-22",
        "close": 1089.407837,
        "direction_boundary": 1448.130981,
        "core_momentum": -0.247715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401277
      },
      {
        "date": "2025-08-29",
        "close": 1054.13916,
        "direction_boundary": 1363.688965,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403883
      },
      {
        "date": "2025-09-05",
        "close": 1049.240723,
        "direction_boundary": 1296.717773,
        "core_momentum": -0.190849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403339
      },
      {
        "date": "2025-09-12",
        "close": 1033.565918,
        "direction_boundary": 1249.158569,
        "core_momentum": -0.17259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404313
      },
      {
        "date": "2025-09-19",
        "close": 1037.484619,
        "direction_boundary": 1298.659058,
        "core_momentum": -0.201111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404314
      },
      {
        "date": "2025-09-26",
        "close": 1075.692261,
        "direction_boundary": 1174.38269,
        "core_momentum": -0.084036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406698
      },
      {
        "date": "2025-10-03",
        "close": 1018.348389,
        "direction_boundary": 1150.017822,
        "core_momentum": -0.114493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35156
      },
      {
        "date": "2025-10-10",
        "close": 1021.314453,
        "direction_boundary": 1115.907104,
        "core_momentum": -0.084767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327209
      },
      {
        "date": "2025-10-17",
        "close": 1030.212646,
        "direction_boundary": 1105.186523,
        "core_momentum": -0.067838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321966
      },
      {
        "date": "2025-10-24",
        "close": 1060.861938,
        "direction_boundary": 1071.075806,
        "core_momentum": -0.009536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29567
      },
      {
        "date": "2025-10-31",
        "close": 981.766968,
        "direction_boundary": 1091.542358,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318516
      },
      {
        "date": "2025-11-07",
        "close": 968.914001,
        "direction_boundary": 1049.634888,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319306
      },
      {
        "date": "2025-11-14",
        "close": 984.733032,
        "direction_boundary": 1034.041382,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319713
      },
      {
        "date": "2025-11-21",
        "close": 970.891357,
        "direction_boundary": 1064.253784,
        "core_momentum": -0.087726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312619
      },
      {
        "date": "2025-11-28",
        "close": 983.744324,
        "direction_boundary": 1022.346436,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310488
      },
      {
        "date": "2025-12-05",
        "close": 961.004517,
        "direction_boundary": 1019.422607,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298632
      },
      {
        "date": "2025-12-12",
        "close": 939.253357,
        "direction_boundary": 998.956177,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291282
      },
      {
        "date": "2025-12-19",
        "close": 944.196777,
        "direction_boundary": 966.794617,
        "core_momentum": -0.023374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285288
      },
      {
        "date": "2025-12-26",
        "close": 986.710388,
        "direction_boundary": 1013.575012,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255898
      },
      {
        "date": "2026-01-02",
        "close": 996.597229,
        "direction_boundary": 1021.371643,
        "core_momentum": -0.024256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248424
      },
      {
        "date": "2026-01-09",
        "close": 1018.348389,
        "direction_boundary": 952.175781,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243176
      },
      {
        "date": "2026-01-16",
        "close": 1060.861938,
        "direction_boundary": 964.845459,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2026-01-23",
        "close": 1048.997681,
        "direction_boundary": 1026.244629,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244064
      },
      {
        "date": "2026-01-30",
        "close": 1006.484131,
        "direction_boundary": 997.981567,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21068
      },
      {
        "date": "2026-02-06",
        "close": 953.094971,
        "direction_boundary": 917.090515,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219614
      },
      {
        "date": "2026-02-13",
        "close": 970.891357,
        "direction_boundary": 921.96344,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218054
      },
      {
        "date": "2026-02-20",
        "close": 956.061035,
        "direction_boundary": 903.446228,
        "core_momentum": 0.058238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216424
      },
      {
        "date": "2026-02-27",
        "close": 1040.099487,
        "direction_boundary": 928.785583,
        "core_momentum": 0.119849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245289
      },
      {
        "date": "2026-03-06",
        "close": 948.15155,
        "direction_boundary": 917.090515,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276553
      },
      {
        "date": "2026-03-13",
        "close": 920.468323,
        "direction_boundary": 921.96344,
        "core_momentum": -0.001622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278462
      },
      {
        "date": "2026-03-20",
        "close": 903.660583,
        "direction_boundary": 925.861816,
        "core_momentum": -0.023979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27885
      },
      {
        "date": "2026-03-27",
        "close": 874.0,
        "direction_boundary": 928.739746,
        "core_momentum": -0.05894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2026-04-03",
        "close": 946.0,
        "direction_boundary": 799.42157,
        "core_momentum": 0.183356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291461
      },
      {
        "date": "2026-04-10",
        "close": 956.0,
        "direction_boundary": 737.701538,
        "core_momentum": 0.295917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291952
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "direction_boundary": 777.86853,
        "core_momentum": 0.234142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291672
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "direction_boundary": 861.141602,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288961
      },
      {
        "date": "2026-05-01",
        "close": 969.0,
        "direction_boundary": 861.141602,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272855
      },
      {
        "date": "2026-05-08",
        "close": 1034.0,
        "direction_boundary": 871.918152,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286742
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "direction_boundary": 872.897827,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322869
      },
      {
        "date": "2026-05-22",
        "close": 928.0,
        "direction_boundary": 833.71051,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322409
      },
      {
        "date": "2026-05-29",
        "close": 923.0,
        "direction_boundary": 861.141602,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321721
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "direction_boundary": 810.19812,
        "core_momentum": 0.115776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321404
      },
      {
        "date": "2026-06-12",
        "close": 907.0,
        "direction_boundary": 771.990417,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320106
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "direction_boundary": 810.19812,
        "core_momentum": 0.145399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321763
      },
      {
        "date": "2026-06-26",
        "close": 854.0,
        "direction_boundary": 897.389893,
        "core_momentum": -0.048351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334487
      },
      {
        "date": "2026-07-03",
        "close": 883.0,
        "direction_boundary": 940.495972,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "direction_boundary": 981.6427,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339745
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "direction_boundary": 981.6427,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334516
      },
      {
        "date": "2026-07-24",
        "close": 866.0,
        "direction_boundary": 1021.809631,
        "core_momentum": -0.152484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335311
      },
      {
        "date": "2026-07-31",
        "close": 929.0,
        "direction_boundary": 1122.717041,
        "core_momentum": -0.172543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348147
      },
      {
        "date": "2026-08-07",
        "close": 952.0,
        "direction_boundary": 1091.367188,
        "core_momentum": -0.1277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1752.488037,
        "volume": 283800
      },
      {
        "date": "2023-08-25",
        "close": 1768.884277,
        "volume": 150600
      },
      {
        "date": "2023-09-01",
        "close": 1890.410767,
        "volume": 487300
      },
      {
        "date": "2023-09-08",
        "close": 1807.463989,
        "volume": 445700
      },
      {
        "date": "2023-09-15",
        "close": 1864.369385,
        "volume": 241600
      },
      {
        "date": "2023-09-22",
        "close": 1767.9198,
        "volume": 269300
      },
      {
        "date": "2023-09-29",
        "close": 1730.165649,
        "volume": 395300
      },
      {
        "date": "2023-10-06",
        "close": 1621.848999,
        "volume": 656700
      },
      {
        "date": "2023-10-13",
        "close": 1615.079224,
        "volume": 301800
      },
      {
        "date": "2023-10-20",
        "close": 1569.625,
        "volume": 358600
      },
      {
        "date": "2023-10-27",
        "close": 1550.282715,
        "volume": 487500
      },
      {
        "date": "2023-11-03",
        "close": 1454.538452,
        "volume": 689800
      },
      {
        "date": "2023-11-10",
        "close": 1513.532227,
        "volume": 400600
      },
      {
        "date": "2023-11-17",
        "close": 1558.986694,
        "volume": 349500
      },
      {
        "date": "2023-11-24",
        "close": 1548.348389,
        "volume": 375200
      },
      {
        "date": "2023-12-01",
        "close": 1462.275269,
        "volume": 631200
      },
      {
        "date": "2023-12-08",
        "close": 1395.544434,
        "volume": 765900
      },
      {
        "date": "2023-12-15",
        "close": 1456.472656,
        "volume": 596000
      },
      {
        "date": "2023-12-22",
        "close": 1406.182617,
        "volume": 380200
      },
      {
        "date": "2023-12-29",
        "close": 1474.847778,
        "volume": 456600
      },
      {
        "date": "2024-01-05",
        "close": 1471.946533,
        "volume": 118100
      },
      {
        "date": "2024-01-12",
        "close": 1518.36792,
        "volume": 309700
      },
      {
        "date": "2024-01-19",
        "close": 1479.683228,
        "volume": 304600
      },
      {
        "date": "2024-01-26",
        "close": 1458.40686,
        "volume": 392000
      },
      {
        "date": "2024-02-02",
        "close": 1356.859985,
        "volume": 949300
      },
      {
        "date": "2024-02-09",
        "close": 1382.971924,
        "volume": 699800
      },
      {
        "date": "2024-02-16",
        "close": 1361.695435,
        "volume": 432700
      },
      {
        "date": "2024-02-23",
        "close": 1353.958618,
        "volume": 310200
      },
      {
        "date": "2024-03-01",
        "close": 1321.076904,
        "volume": 558700
      },
      {
        "date": "2024-03-08",
        "close": 1333.649292,
        "volume": 449200
      },
      {
        "date": "2024-03-15",
        "close": 1329.780762,
        "volume": 531200
      },
      {
        "date": "2024-03-22",
        "close": 1353.958618,
        "volume": 425100
      },
      {
        "date": "2024-03-29",
        "close": 1352.04187,
        "volume": 487100
      },
      {
        "date": "2024-04-05",
        "close": 1287.982544,
        "volume": 590500
      },
      {
        "date": "2024-04-12",
        "close": 1293.805908,
        "volume": 388900
      },
      {
        "date": "2024-04-19",
        "close": 1202.569824,
        "volume": 804700
      },
      {
        "date": "2024-04-26",
        "close": 1276.335205,
        "volume": 524700
      },
      {
        "date": "2024-05-03",
        "close": 1360.777222,
        "volume": 612400
      },
      {
        "date": "2024-05-10",
        "close": 1396.689331,
        "volume": 506500
      },
      {
        "date": "2024-05-17",
        "close": 1454.925171,
        "volume": 1478200
      },
      {
        "date": "2024-05-24",
        "close": 1406.395264,
        "volume": 702300
      },
      {
        "date": "2024-05-31",
        "close": 1461.71936,
        "volume": 1662700
      },
      {
        "date": "2024-06-07",
        "close": 1457.836914,
        "volume": 464100
      },
      {
        "date": "2024-06-14",
        "close": 1645.162109,
        "volume": 1023400
      },
      {
        "date": "2024-06-21",
        "close": 1597.603027,
        "volume": 971000
      },
      {
        "date": "2024-06-28",
        "close": 1640.309204,
        "volume": 625900
      },
      {
        "date": "2024-07-05",
        "close": 1671.368286,
        "volume": 493400
      },
      {
        "date": "2024-07-12",
        "close": 1705.339233,
        "volume": 524100
      },
      {
        "date": "2024-07-19",
        "close": 1669.427124,
        "volume": 271500
      },
      {
        "date": "2024-07-26",
        "close": 1568.484985,
        "volume": 460100
      },
      {
        "date": "2024-08-02",
        "close": 1389.895142,
        "volume": 1150000
      },
      {
        "date": "2024-08-09",
        "close": 1363.688965,
        "volume": 997200
      },
      {
        "date": "2024-08-16",
        "close": 1447.1604,
        "volume": 347000
      },
      {
        "date": "2024-08-23",
        "close": 1448.130981,
        "volume": 300000
      },
      {
        "date": "2024-08-30",
        "close": 1363.688965,
        "volume": 482700
      },
      {
        "date": "2024-09-06",
        "close": 1296.717773,
        "volume": 560100
      },
      {
        "date": "2024-09-13",
        "close": 1249.158569,
        "volume": 407900
      },
      {
        "date": "2024-09-20",
        "close": 1298.659058,
        "volume": 315300
      },
      {
        "date": "2024-09-27",
        "close": 1174.38269,
        "volume": 1482900
      },
      {
        "date": "2024-10-04",
        "close": 1150.017822,
        "volume": 1067200
      },
      {
        "date": "2024-10-11",
        "close": 1115.907104,
        "volume": 643000
      },
      {
        "date": "2024-10-18",
        "close": 1105.186523,
        "volume": 501500
      },
      {
        "date": "2024-10-25",
        "close": 1071.075806,
        "volume": 705200
      },
      {
        "date": "2024-11-01",
        "close": 1091.542358,
        "volume": 753800
      },
      {
        "date": "2024-11-08",
        "close": 1049.634888,
        "volume": 627400
      },
      {
        "date": "2024-11-15",
        "close": 1034.041382,
        "volume": 693100
      },
      {
        "date": "2024-11-22",
        "close": 1064.253784,
        "volume": 552300
      },
      {
        "date": "2024-11-29",
        "close": 1022.346436,
        "volume": 465700
      },
      {
        "date": "2024-12-06",
        "close": 1019.422607,
        "volume": 566900
      },
      {
        "date": "2024-12-13",
        "close": 998.956177,
        "volume": 632600
      },
      {
        "date": "2024-12-20",
        "close": 966.794617,
        "volume": 945200
      },
      {
        "date": "2024-12-27",
        "close": 1013.575012,
        "volume": 1046100
      },
      {
        "date": "2025-01-03",
        "close": 1021.371643,
        "volume": 144300
      },
      {
        "date": "2025-01-10",
        "close": 952.175781,
        "volume": 1014800
      },
      {
        "date": "2025-01-17",
        "close": 964.845459,
        "volume": 490200
      },
      {
        "date": "2025-01-24",
        "close": 1026.244629,
        "volume": 475600
      },
      {
        "date": "2025-01-31",
        "close": 997.981567,
        "volume": 450100
      },
      {
        "date": "2025-02-07",
        "close": 917.090515,
        "volume": 1073500
      },
      {
        "date": "2025-02-14",
        "close": 921.96344,
        "volume": 312300
      },
      {
        "date": "2025-02-21",
        "close": 903.446228,
        "volume": 527200
      },
      {
        "date": "2025-02-28",
        "close": 928.785583,
        "volume": 552900
      },
      {
        "date": "2025-03-07",
        "close": 917.090515,
        "volume": 663400
      },
      {
        "date": "2025-03-14",
        "close": 921.96344,
        "volume": 592300
      },
      {
        "date": "2025-03-21",
        "close": 925.861816,
        "volume": 445300
      },
      {
        "date": "2025-03-28",
        "close": 928.739746,
        "volume": 721500
      },
      {
        "date": "2025-04-04",
        "close": 799.42157,
        "volume": 1303900
      },
      {
        "date": "2025-04-11",
        "close": 737.701538,
        "volume": 1132400
      },
      {
        "date": "2025-04-18",
        "close": 777.86853,
        "volume": 396000
      },
      {
        "date": "2025-04-25",
        "close": 861.141602,
        "volume": 651900
      },
      {
        "date": "2025-05-02",
        "close": 861.141602,
        "volume": 370600
      },
      {
        "date": "2025-05-09",
        "close": 871.918152,
        "volume": 568600
      },
      {
        "date": "2025-05-16",
        "close": 872.897827,
        "volume": 1315100
      },
      {
        "date": "2025-05-23",
        "close": 833.71051,
        "volume": 669400
      },
      {
        "date": "2025-05-30",
        "close": 861.141602,
        "volume": 1214900
      },
      {
        "date": "2025-06-06",
        "close": 810.19812,
        "volume": 796600
      },
      {
        "date": "2025-06-13",
        "close": 771.990417,
        "volume": 1025700
      },
      {
        "date": "2025-06-20",
        "close": 810.19812,
        "volume": 1587400
      },
      {
        "date": "2025-06-27",
        "close": 897.389893,
        "volume": 1165200
      },
      {
        "date": "2025-07-04",
        "close": 940.495972,
        "volume": 1075500
      },
      {
        "date": "2025-07-11",
        "close": 981.6427,
        "volume": 1094700
      },
      {
        "date": "2025-07-18",
        "close": 981.6427,
        "volume": 737700
      },
      {
        "date": "2025-07-25",
        "close": 1021.809631,
        "volume": 689200
      },
      {
        "date": "2025-08-01",
        "close": 1122.717041,
        "volume": 1206700
      },
      {
        "date": "2025-08-08",
        "close": 1091.367188,
        "volume": 1149000
      },
      {
        "date": "2025-08-15",
        "close": 1118.79834,
        "volume": 800900
      },
      {
        "date": "2025-08-22",
        "close": 1089.407837,
        "volume": 702100
      },
      {
        "date": "2025-08-29",
        "close": 1054.13916,
        "volume": 664200
      },
      {
        "date": "2025-09-05",
        "close": 1049.240723,
        "volume": 537100
      },
      {
        "date": "2025-09-12",
        "close": 1033.565918,
        "volume": 445600
      },
      {
        "date": "2025-09-19",
        "close": 1037.484619,
        "volume": 720100
      },
      {
        "date": "2025-09-26",
        "close": 1075.692261,
        "volume": 654200
      },
      {
        "date": "2025-10-03",
        "close": 1018.348389,
        "volume": 666200
      },
      {
        "date": "2025-10-10",
        "close": 1021.314453,
        "volume": 508900
      },
      {
        "date": "2025-10-17",
        "close": 1030.212646,
        "volume": 444600
      },
      {
        "date": "2025-10-24",
        "close": 1060.861938,
        "volume": 559100
      },
      {
        "date": "2025-10-31",
        "close": 981.766968,
        "volume": 867800
      },
      {
        "date": "2025-11-07",
        "close": 968.914001,
        "volume": 1349900
      },
      {
        "date": "2025-11-14",
        "close": 984.733032,
        "volume": 484500
      },
      {
        "date": "2025-11-21",
        "close": 970.891357,
        "volume": 673100
      },
      {
        "date": "2025-11-28",
        "close": 983.744324,
        "volume": 747400
      },
      {
        "date": "2025-12-05",
        "close": 961.004517,
        "volume": 739400
      },
      {
        "date": "2025-12-12",
        "close": 939.253357,
        "volume": 646700
      },
      {
        "date": "2025-12-19",
        "close": 944.196777,
        "volume": 702300
      },
      {
        "date": "2025-12-26",
        "close": 986.710388,
        "volume": 767700
      },
      {
        "date": "2026-01-02",
        "close": 996.597229,
        "volume": 228800
      },
      {
        "date": "2026-01-09",
        "close": 1018.348389,
        "volume": 593600
      },
      {
        "date": "2026-01-16",
        "close": 1060.861938,
        "volume": 546500
      },
      {
        "date": "2026-01-23",
        "close": 1048.997681,
        "volume": 600800
      },
      {
        "date": "2026-01-30",
        "close": 1006.484131,
        "volume": 839200
      },
      {
        "date": "2026-02-06",
        "close": 953.094971,
        "volume": 2339600
      },
      {
        "date": "2026-02-13",
        "close": 970.891357,
        "volume": 780600
      },
      {
        "date": "2026-02-20",
        "close": 956.061035,
        "volume": 1261600
      },
      {
        "date": "2026-02-27",
        "close": 1040.099487,
        "volume": 901200
      },
      {
        "date": "2026-03-06",
        "close": 948.15155,
        "volume": 1492100
      },
      {
        "date": "2026-03-13",
        "close": 920.468323,
        "volume": 1427600
      },
      {
        "date": "2026-03-20",
        "close": 903.660583,
        "volume": 698200
      },
      {
        "date": "2026-03-27",
        "close": 874.0,
        "volume": 1385900
      },
      {
        "date": "2026-04-03",
        "close": 946.0,
        "volume": 984000
      },
      {
        "date": "2026-04-10",
        "close": 956.0,
        "volume": 892500
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "volume": 719500
      },
      {
        "date": "2026-04-24",
        "close": 940.0,
        "volume": 792500
      },
      {
        "date": "2026-05-01",
        "close": 969.0,
        "volume": 759700
      },
      {
        "date": "2026-05-08",
        "close": 1034.0,
        "volume": 763200
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "volume": 1893500
      },
      {
        "date": "2026-05-22",
        "close": 928.0,
        "volume": 937800
      },
      {
        "date": "2026-05-29",
        "close": 923.0,
        "volume": 784800
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "volume": 130300
      },
      {
        "date": "2026-06-12",
        "close": 907.0,
        "volume": 175400
      },
      {
        "date": "2026-06-19",
        "close": 928.0,
        "volume": 380800
      },
      {
        "date": "2026-06-26",
        "close": 854.0,
        "volume": 278700
      },
      {
        "date": "2026-07-03",
        "close": 883.0,
        "volume": 289200
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "volume": 1193600
      },
      {
        "date": "2026-07-17",
        "close": 887.0,
        "volume": 1195000
      },
      {
        "date": "2026-07-24",
        "close": 866.0,
        "volume": 1148700
      },
      {
        "date": "2026-07-31",
        "close": 929.0,
        "volume": 1425500
      },
      {
        "date": "2026-08-07",
        "close": 952.0,
        "volume": 1046600
      }
    ],
    "sharemaestro_context": {
      "trend": 942.959035,
      "fair_value": 1160.016569,
      "market_activity": -16.339494,
      "market_dynamics": -0.203481,
      "relative_strength": -19.900555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.010809,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.03607,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.144763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.090323
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.046833
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.024022
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.007572
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.41754
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.068932
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050483
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.019027
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.114754
      }
    ]
  }
}