{
  "ticker": {
    "uuid": "8066a701-67ae-4013-b9a8-5b1a1b85b921",
    "symbol": "GCAP",
    "name": "G Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.133333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383273,
    "volatility_stability": 0.7754,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.037037,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.898,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.77,
        "direction_boundary": 1.18,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39085
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "direction_boundary": 1.34,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486982
      },
      {
        "date": "2023-09-01",
        "close": 0.88,
        "direction_boundary": 1.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498071
      },
      {
        "date": "2023-09-08",
        "close": 0.87,
        "direction_boundary": 1.4,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495432
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "direction_boundary": 1.43,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507208
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 1.23,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501967
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 1.26,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528341
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "direction_boundary": 1.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527838
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "direction_boundary": 1.31,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553569
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "direction_boundary": 1.27,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625234
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "direction_boundary": 1.32,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630194
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "direction_boundary": 1.3,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645176
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "direction_boundary": 1.29,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639365
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "direction_boundary": 1.19,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631963
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "direction_boundary": 1.27,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64547
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "direction_boundary": 1.31,
        "core_momentum": -0.587786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644757
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 1.29,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643816
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 1.26,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644493
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "direction_boundary": 1.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639351
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "direction_boundary": 1.21,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634949
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "direction_boundary": 1.23,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662077
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 1.26,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678296
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "direction_boundary": 1.33,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648233
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 1.42,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649204
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "direction_boundary": 1.43,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65489
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "direction_boundary": 1.43,
        "core_momentum": -0.622378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648993
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 1.33,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647042
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "direction_boundary": 1.17,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552894
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 1.13,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547634
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550516
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 1.11,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540063
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 1.16,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538401
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 1.15,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514079
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "direction_boundary": 1.16,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516611
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "direction_boundary": 1.15,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492457
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "direction_boundary": 1.13,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38501
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "direction_boundary": 1.13,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365604
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "direction_boundary": 1.11,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 1.15,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35296
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341702
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "direction_boundary": 1.04,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 1.04,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321697
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "direction_boundary": 1.04,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320912
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32236
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "direction_boundary": 0.89,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31192
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.83,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316498
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277197
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240558
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "direction_boundary": 0.91,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282668
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 0.87,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271869
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "direction_boundary": 0.89,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265559
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261725
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 0.77,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261681
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "direction_boundary": 0.96,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290835
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280815
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300897
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "direction_boundary": 0.79,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30582
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317383
      },
      {
        "date": "2024-09-27",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34709
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 0.67,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365607
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "direction_boundary": 0.74,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372478
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372929
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376873
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379599
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391117
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391567
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464193
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464193
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510577
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508625
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.56,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518986
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517576
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "direction_boundary": 0.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506478
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495501
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485252
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511427
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.56,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505344
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.54,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506211
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526182
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526182
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517829
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488393
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496763
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496512
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.51,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49228
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.53,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495107
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.52,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510662
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.52,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50742
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680418
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703008
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744731
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744852
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710758
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713488
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685001
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685001
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.51,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680929
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681658
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.56,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68073
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681263
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67746
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680544
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67943
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67943
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.56,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652624
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 0.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638526
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675916
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709434
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672105
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "direction_boundary": 0.71,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668626
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674624
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660996
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668819
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68398
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564401
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523429
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481847
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536884
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543335
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549688
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541298
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559398
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550739
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548804
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548804
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555801
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555284
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537241
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539245
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539245
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54933
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54947
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503941
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42802
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427054
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416321
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411136
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409936
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414459
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404594
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.416617
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435674
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365037
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395705
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370189
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381637
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386917
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386917
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375072
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376053
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378782
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.77,
        "volume": 3385900
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "volume": 49839900
      },
      {
        "date": "2023-09-01",
        "close": 0.88,
        "volume": 19737600
      },
      {
        "date": "2023-09-08",
        "close": 0.87,
        "volume": 18530400
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "volume": 16892600
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 8024700
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 11720500
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "volume": 5284300
      },
      {
        "date": "2023-10-13",
        "close": 0.74,
        "volume": 12203300
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "volume": 11727500
      },
      {
        "date": "2023-10-27",
        "close": 0.54,
        "volume": 13914600
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "volume": 2685600
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "volume": 4852700
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "volume": 5005000
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "volume": 11078000
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "volume": 6748000
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 8875100
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 2649000
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "volume": 11673800
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "volume": 6440500
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "volume": 10994000
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 14651100
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "volume": 5999500
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 6469700
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "volume": 39778900
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "volume": 13797500
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 12415400
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "volume": 8450400
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 9866800
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 3738500
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 6702300
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 8964900
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 4585000
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 34907900
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "volume": 4329100
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "volume": 2967000
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "volume": 4995800
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 5850500
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 7323300
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 4170300
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 1466100
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "volume": 3909300
      },
      {
        "date": "2024-06-14",
        "close": 0.51,
        "volume": 6759500
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "volume": 3817700
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 3482100
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "volume": 13189400
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 13752500
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "volume": 11123700
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 5189100
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "volume": 5458900
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 6573000
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 2064400
      },
      {
        "date": "2024-08-23",
        "close": 0.62,
        "volume": 21371000
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 28523500
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "volume": 19662600
      },
      {
        "date": "2024-09-13",
        "close": 0.75,
        "volume": 9553500
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 14665500
      },
      {
        "date": "2024-09-27",
        "close": 0.65,
        "volume": 8184200
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 11707500
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "volume": 14452500
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 6506800
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "volume": 5734600
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "volume": 7778700
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 13574400
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 10755700
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "volume": 44909400
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 22406600
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 25546800
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 3512900
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 6976400
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 4546800
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "volume": 1005600
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 4700600
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 1389400
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 1898100
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 1436000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 3266600
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 10038200
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 5829800
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 4001100
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 3555800
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 5997600
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 7093500
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 11447100
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 2581100
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 8259200
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 1826600
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 26068700
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 6048800
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 20996900
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 4034000
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 1676000
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 3029500
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 2134500
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 2414000
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 3059300
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "volume": 1160200
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 2012200
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 888000
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 4879800
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 8826800
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 1268600
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 2501600
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 3015900
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 3487400
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 48691100
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 56585600
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 8990400
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "volume": 11652600
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "volume": 8931900
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 7166400
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "volume": 3211600
      },
      {
        "date": "2025-10-17",
        "close": 0.35,
        "volume": 2643900
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 876700
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 1709000
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 444900
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 1405700
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 1443100
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 1008900
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 5257200
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 6914900
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 12261200
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 1968700
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 110400
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 983700
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 1344200
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 1611900
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 2655700
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 2879900
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 4871100
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 8805800
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 4832200
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 4617900
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 1819400
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 1497800
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 1501700
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 1341400
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 3700200
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 495600
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 1064500
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 1672200
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 1989500
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 1367200
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 3086900
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 1883500
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 12894200
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 196700
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 1054900
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 3693000
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 794300
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 1615300
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 1066800
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 2034800
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 5234600
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 1851100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.262,
      "fair_value": 0.416859,
      "market_activity": -13.258374,
      "market_dynamics": 0.413937,
      "relative_strength": -24.903767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014925,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.072727,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.223776,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.079837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.443056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.237668
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.731481
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.5
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037037
      }
    ]
  }
}