{
  "ticker": {
    "uuid": "8066fd24-0b81-44cd-97c0-a78ff8506ede",
    "symbol": "1325",
    "name": "Universal Incorporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.200001,
    "boundary_margin": -0.10274,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267416,
    "volatility_stability": 1.4059,
    "risk_context": 0.3739,
    "current_regime": {
      "move": -0.040293,
      "interruption": 0.135246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.906107,
        "direction_boundary": 23.27619,
        "core_momentum": -0.058862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137756
      },
      {
        "date": "2023-08-18",
        "close": 21.711819,
        "direction_boundary": 24.321241,
        "core_momentum": -0.10729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137575
      },
      {
        "date": "2023-08-25",
        "close": 22.051825,
        "direction_boundary": 26.553856,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139412
      },
      {
        "date": "2023-09-01",
        "close": 22.246113,
        "direction_boundary": 26.078833,
        "core_momentum": -0.146967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140073
      },
      {
        "date": "2023-09-08",
        "close": 21.954681,
        "direction_boundary": 26.22134,
        "core_momentum": -0.162717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2023-09-15",
        "close": 21.857536,
        "direction_boundary": 25.176287,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2023-09-22",
        "close": 21.663246,
        "direction_boundary": 24.511253,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2023-09-29",
        "close": 22.246113,
        "direction_boundary": 22.991177,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2023-10-06",
        "close": 21.954681,
        "direction_boundary": 21.376093,
        "core_momentum": 0.027067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14363
      },
      {
        "date": "2023-10-13",
        "close": 22.003252,
        "direction_boundary": 21.851118,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143635
      },
      {
        "date": "2023-10-20",
        "close": 21.663246,
        "direction_boundary": 20.853565,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144465
      },
      {
        "date": "2023-10-27",
        "close": 21.760391,
        "direction_boundary": 20.426044,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142371
      },
      {
        "date": "2023-11-03",
        "close": 21.663246,
        "direction_boundary": 20.75856,
        "core_momentum": 0.043581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141948
      },
      {
        "date": "2023-11-10",
        "close": 21.663246,
        "direction_boundary": 21.281088,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138704
      },
      {
        "date": "2023-11-17",
        "close": 21.906107,
        "direction_boundary": 21.186081,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135467
      },
      {
        "date": "2023-11-24",
        "close": 23.654711,
        "direction_boundary": 21.5186,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158613
      },
      {
        "date": "2023-12-01",
        "close": 37.934967,
        "direction_boundary": 21.376093,
        "core_momentum": 0.774645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67519
      },
      {
        "date": "2023-12-08",
        "close": 36.866375,
        "direction_boundary": 23.08618,
        "core_momentum": 0.596902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673096
      },
      {
        "date": "2023-12-15",
        "close": 32.834877,
        "direction_boundary": 22.563654,
        "core_momentum": 0.455211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698015
      },
      {
        "date": "2023-12-22",
        "close": 39.732143,
        "direction_boundary": 22.991177,
        "core_momentum": 0.728147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739315
      },
      {
        "date": "2023-12-29",
        "close": 38.274975,
        "direction_boundary": 26.316345,
        "core_momentum": 0.454418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742689
      },
      {
        "date": "2024-01-05",
        "close": 41.772179,
        "direction_boundary": 25.793818,
        "core_momentum": 0.619465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74609
      },
      {
        "date": "2024-01-12",
        "close": 41.480747,
        "direction_boundary": 25.65131,
        "core_momentum": 0.617101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741703
      },
      {
        "date": "2024-01-19",
        "close": 36.332081,
        "direction_boundary": 23.846216,
        "core_momentum": 0.523599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772952
      },
      {
        "date": "2024-01-26",
        "close": 36.477798,
        "direction_boundary": 23.561203,
        "core_momentum": 0.548215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772657
      },
      {
        "date": "2024-02-02",
        "close": 36.96352,
        "direction_boundary": 23.846216,
        "core_momentum": 0.550079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772706
      },
      {
        "date": "2024-02-09",
        "close": 37.109238,
        "direction_boundary": 22.848667,
        "core_momentum": 0.624131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771614
      },
      {
        "date": "2024-02-16",
        "close": 35.457779,
        "direction_boundary": 22.611155,
        "core_momentum": 0.568154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776041
      },
      {
        "date": "2024-02-23",
        "close": 33.077736,
        "direction_boundary": 22.70616,
        "core_momentum": 0.456774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785667
      },
      {
        "date": "2024-03-01",
        "close": 32.737732,
        "direction_boundary": 22.658657,
        "core_momentum": 0.444822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786445
      },
      {
        "date": "2024-03-08",
        "close": 30.551979,
        "direction_boundary": 22.658657,
        "core_momentum": 0.348358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794217
      },
      {
        "date": "2024-03-15",
        "close": 30.454834,
        "direction_boundary": 22.326141,
        "core_momentum": 0.364089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794164
      },
      {
        "date": "2024-03-22",
        "close": 28.657658,
        "direction_boundary": 22.70616,
        "core_momentum": 0.262109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800236
      },
      {
        "date": "2024-03-29",
        "close": 28.609085,
        "direction_boundary": 22.468647,
        "core_momentum": 0.273289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80008
      },
      {
        "date": "2024-04-05",
        "close": 28.123362,
        "direction_boundary": 22.563654,
        "core_momentum": 0.246401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800324
      },
      {
        "date": "2024-04-12",
        "close": 27.734783,
        "direction_boundary": 22.611155,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800931
      },
      {
        "date": "2024-04-19",
        "close": 26.860481,
        "direction_boundary": 22.373644,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802261
      },
      {
        "date": "2024-04-26",
        "close": 26.714766,
        "direction_boundary": 22.753664,
        "core_momentum": 0.174086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802472
      },
      {
        "date": "2024-05-03",
        "close": 26.957626,
        "direction_boundary": 22.89617,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802275
      },
      {
        "date": "2024-05-10",
        "close": 26.763336,
        "direction_boundary": 22.373644,
        "core_momentum": 0.196199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802489
      },
      {
        "date": "2024-05-17",
        "close": 27.880501,
        "direction_boundary": 22.89617,
        "core_momentum": 0.217693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803772
      },
      {
        "date": "2024-05-24",
        "close": 27.297634,
        "direction_boundary": 24.083729,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798775
      },
      {
        "date": "2024-05-31",
        "close": 27.734783,
        "direction_boundary": 24.273741,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431769
      },
      {
        "date": "2024-06-07",
        "close": 27.686211,
        "direction_boundary": 23.27619,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431317
      },
      {
        "date": "2024-06-14",
        "close": 30.60055,
        "direction_boundary": 23.371195,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430315
      },
      {
        "date": "2024-06-21",
        "close": 33.514889,
        "direction_boundary": 23.228687,
        "core_momentum": 0.442823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356606
      },
      {
        "date": "2024-06-28",
        "close": 35.117775,
        "direction_boundary": 23.038677,
        "core_momentum": 0.524297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361107
      },
      {
        "date": "2024-07-05",
        "close": 33.952042,
        "direction_boundary": 22.563654,
        "core_momentum": 0.504723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338604
      },
      {
        "date": "2024-07-12",
        "close": 31.183418,
        "direction_boundary": 21.661104,
        "core_momentum": 0.439604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355061
      },
      {
        "date": "2024-07-19",
        "close": 29.104523,
        "direction_boundary": 21.756111,
        "core_momentum": 0.337763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320841
      },
      {
        "date": "2024-07-26",
        "close": 29.104523,
        "direction_boundary": 21.711819,
        "core_momentum": 0.340492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320577
      },
      {
        "date": "2024-08-02",
        "close": 28.609549,
        "direction_boundary": 22.197542,
        "core_momentum": 0.288861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319189
      },
      {
        "date": "2024-08-09",
        "close": 26.134674,
        "direction_boundary": 21.906107,
        "core_momentum": 0.193031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337366
      },
      {
        "date": "2024-08-16",
        "close": 27.768089,
        "direction_boundary": 21.711819,
        "core_momentum": 0.278939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349114
      },
      {
        "date": "2024-08-23",
        "close": 27.619598,
        "direction_boundary": 22.051825,
        "core_momentum": 0.252486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338198
      },
      {
        "date": "2024-08-30",
        "close": 29.401508,
        "direction_boundary": 22.246113,
        "core_momentum": 0.321647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351561
      },
      {
        "date": "2024-09-06",
        "close": 26.976131,
        "direction_boundary": 21.954681,
        "core_momentum": 0.228719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358562
      },
      {
        "date": "2024-09-13",
        "close": 26.877136,
        "direction_boundary": 21.857536,
        "core_momentum": 0.229651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358558
      },
      {
        "date": "2024-09-20",
        "close": 27.174122,
        "direction_boundary": 21.663246,
        "core_momentum": 0.254388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349843
      },
      {
        "date": "2024-09-27",
        "close": 27.867085,
        "direction_boundary": 22.246113,
        "core_momentum": 0.252672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351876
      },
      {
        "date": "2024-10-04",
        "close": 27.867085,
        "direction_boundary": 21.954681,
        "core_momentum": 0.2693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351108
      },
      {
        "date": "2024-10-11",
        "close": 26.728643,
        "direction_boundary": 22.003252,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355346
      },
      {
        "date": "2024-10-18",
        "close": 27.520603,
        "direction_boundary": 21.663246,
        "core_momentum": 0.270382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354942
      },
      {
        "date": "2024-10-25",
        "close": 27.223618,
        "direction_boundary": 21.760391,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355215
      },
      {
        "date": "2024-11-01",
        "close": 27.768089,
        "direction_boundary": 21.663246,
        "core_momentum": 0.281806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356031
      },
      {
        "date": "2024-11-08",
        "close": 28.461056,
        "direction_boundary": 21.663246,
        "core_momentum": 0.313795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357275
      },
      {
        "date": "2024-11-15",
        "close": 26.728643,
        "direction_boundary": 21.906107,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363789
      },
      {
        "date": "2024-11-22",
        "close": 27.570101,
        "direction_boundary": 23.654711,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365378
      },
      {
        "date": "2024-11-29",
        "close": 26.679148,
        "direction_boundary": 37.934967,
        "core_momentum": -0.296714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2024-12-06",
        "close": 27.174122,
        "direction_boundary": 36.866375,
        "core_momentum": -0.262902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368517
      },
      {
        "date": "2024-12-13",
        "close": 26.035679,
        "direction_boundary": 32.834877,
        "core_momentum": -0.207072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342715
      },
      {
        "date": "2024-12-20",
        "close": 25.045729,
        "direction_boundary": 39.732143,
        "core_momentum": -0.369636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2024-12-27",
        "close": 30.14397,
        "direction_boundary": 38.274975,
        "core_momentum": -0.212437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410383
      },
      {
        "date": "2025-01-03",
        "close": 31.331909,
        "direction_boundary": 41.772179,
        "core_momentum": -0.249934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412821
      },
      {
        "date": "2025-01-10",
        "close": 39.103016,
        "direction_boundary": 41.480747,
        "core_momentum": -0.057321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500685
      },
      {
        "date": "2025-01-17",
        "close": 32.420856,
        "direction_boundary": 36.332081,
        "core_momentum": -0.107652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560755
      },
      {
        "date": "2025-01-24",
        "close": 34.301762,
        "direction_boundary": 36.477798,
        "core_momentum": -0.059654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565354
      },
      {
        "date": "2025-02-07",
        "close": 34.499748,
        "direction_boundary": 36.96352,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564344
      },
      {
        "date": "2025-02-14",
        "close": 31.777386,
        "direction_boundary": 37.109238,
        "core_momentum": -0.14368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561588
      },
      {
        "date": "2025-02-21",
        "close": 31.282413,
        "direction_boundary": 35.457779,
        "core_momentum": -0.117756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557109
      },
      {
        "date": "2025-02-28",
        "close": 31.72789,
        "direction_boundary": 33.077736,
        "core_momentum": -0.040808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557069
      },
      {
        "date": "2025-03-07",
        "close": 29.451006,
        "direction_boundary": 32.737732,
        "core_momentum": -0.100396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561318
      },
      {
        "date": "2025-03-14",
        "close": 28.411558,
        "direction_boundary": 30.551979,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550118
      },
      {
        "date": "2025-03-21",
        "close": 28.609549,
        "direction_boundary": 30.454834,
        "core_momentum": -0.060591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550096
      },
      {
        "date": "2025-03-28",
        "close": 27.223618,
        "direction_boundary": 28.657658,
        "core_momentum": -0.05004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554613
      },
      {
        "date": "2025-04-04",
        "close": 26.728643,
        "direction_boundary": 28.609085,
        "core_momentum": -0.065729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553956
      },
      {
        "date": "2025-04-11",
        "close": 23.263819,
        "direction_boundary": 28.123362,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5857
      },
      {
        "date": "2025-04-18",
        "close": 23.362814,
        "direction_boundary": 27.734783,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583708
      },
      {
        "date": "2025-04-25",
        "close": 24.451759,
        "direction_boundary": 26.860481,
        "core_momentum": -0.089675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586071
      },
      {
        "date": "2025-05-02",
        "close": 27.768089,
        "direction_boundary": 26.714766,
        "core_momentum": 0.039428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613711
      },
      {
        "date": "2025-05-09",
        "close": 27.223618,
        "direction_boundary": 26.957626,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613711
      },
      {
        "date": "2025-05-16",
        "close": 29.352011,
        "direction_boundary": 26.763336,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621865
      },
      {
        "date": "2025-05-23",
        "close": 31.480402,
        "direction_boundary": 27.880501,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621806
      },
      {
        "date": "2025-05-30",
        "close": 39.301006,
        "direction_boundary": 27.297634,
        "core_momentum": 0.439722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689622
      },
      {
        "date": "2025-06-06",
        "close": 36.331158,
        "direction_boundary": 27.734783,
        "core_momentum": 0.309949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698642
      },
      {
        "date": "2025-06-13",
        "close": 31.628895,
        "direction_boundary": 27.686211,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728979
      },
      {
        "date": "2025-06-20",
        "close": 30.193468,
        "direction_boundary": 30.60055,
        "core_momentum": -0.013303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729483
      },
      {
        "date": "2025-06-27",
        "close": 30.787437,
        "direction_boundary": 33.514889,
        "core_momentum": -0.08138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72685
      },
      {
        "date": "2025-07-04",
        "close": 29.797489,
        "direction_boundary": 35.117775,
        "core_momentum": -0.151498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681949
      },
      {
        "date": "2025-07-11",
        "close": 28.75,
        "direction_boundary": 33.952042,
        "core_momentum": -0.153217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681227
      },
      {
        "date": "2025-07-18",
        "close": 28.450001,
        "direction_boundary": 31.183418,
        "core_momentum": -0.087656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59908
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "direction_boundary": 29.104523,
        "core_momentum": -0.000155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544578
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "direction_boundary": 29.104523,
        "core_momentum": -0.010463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537556
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 28.609549,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538045
      },
      {
        "date": "2025-08-15",
        "close": 28.450001,
        "direction_boundary": 26.134674,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527761
      },
      {
        "date": "2025-08-22",
        "close": 28.75,
        "direction_boundary": 27.768089,
        "core_momentum": 0.035361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527875
      },
      {
        "date": "2025-08-29",
        "close": 28.200001,
        "direction_boundary": 27.619598,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52771
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "direction_boundary": 29.401508,
        "core_momentum": -0.039165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518004
      },
      {
        "date": "2025-09-12",
        "close": 28.35,
        "direction_boundary": 26.976131,
        "core_momentum": 0.050929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515659
      },
      {
        "date": "2025-09-19",
        "close": 29.299999,
        "direction_boundary": 26.877136,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517627
      },
      {
        "date": "2025-09-26",
        "close": 29.9,
        "direction_boundary": 27.174122,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513025
      },
      {
        "date": "2025-10-03",
        "close": 30.75,
        "direction_boundary": 27.867085,
        "core_momentum": 0.103452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2025-10-10",
        "close": 30.950001,
        "direction_boundary": 27.867085,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469077
      },
      {
        "date": "2025-10-17",
        "close": 29.65,
        "direction_boundary": 26.728643,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474953
      },
      {
        "date": "2025-10-24",
        "close": 31.35,
        "direction_boundary": 27.520603,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476723
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "direction_boundary": 27.223618,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448247
      },
      {
        "date": "2025-11-07",
        "close": 29.85,
        "direction_boundary": 27.768089,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448092
      },
      {
        "date": "2025-11-14",
        "close": 31.1,
        "direction_boundary": 28.461056,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439562
      },
      {
        "date": "2025-11-21",
        "close": 31.85,
        "direction_boundary": 26.728643,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429879
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "direction_boundary": 27.570101,
        "core_momentum": 0.153423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287915
      },
      {
        "date": "2025-12-05",
        "close": 32.099998,
        "direction_boundary": 26.679148,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270175
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "direction_boundary": 27.174122,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191998
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "direction_boundary": 26.035679,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "direction_boundary": 25.045729,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183358
      },
      {
        "date": "2026-01-02",
        "close": 30.4,
        "direction_boundary": 30.14397,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177676
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "direction_boundary": 31.331909,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169875
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "direction_boundary": 39.103016,
        "core_momentum": -0.239189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174858
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "direction_boundary": 32.420856,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176613
      },
      {
        "date": "2026-01-30",
        "close": 30.15,
        "direction_boundary": 34.301762,
        "core_momentum": -0.121036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184708
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 34.499748,
        "core_momentum": -0.130428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184097
      },
      {
        "date": "2026-02-13",
        "close": 30.25,
        "direction_boundary": 31.777386,
        "core_momentum": -0.048065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180117
      },
      {
        "date": "2026-02-27",
        "close": 29.1,
        "direction_boundary": 31.282413,
        "core_momentum": -0.069765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188426
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "direction_boundary": 31.72789,
        "core_momentum": -0.120647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2026-03-13",
        "close": 27.5,
        "direction_boundary": 29.451006,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2026-03-20",
        "close": 27.25,
        "direction_boundary": 28.411558,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2026-03-27",
        "close": 27.15,
        "direction_boundary": 28.609549,
        "core_momentum": -0.051016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2026-04-03",
        "close": 27.700001,
        "direction_boundary": 27.223618,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190411
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "direction_boundary": 26.728643,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189373
      },
      {
        "date": "2026-04-17",
        "close": 27.049999,
        "direction_boundary": 23.263819,
        "core_momentum": 0.16275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189761
      },
      {
        "date": "2026-04-24",
        "close": 25.85,
        "direction_boundary": 23.362814,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19077
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "direction_boundary": 24.451759,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171779
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "direction_boundary": 27.768089,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2026-05-15",
        "close": 26.450001,
        "direction_boundary": 27.223618,
        "core_momentum": -0.028417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "direction_boundary": 29.352011,
        "core_momentum": -0.093759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 31.480402,
        "core_momentum": -0.142324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169462
      },
      {
        "date": "2026-06-05",
        "close": 26.65,
        "direction_boundary": 39.301006,
        "core_momentum": -0.3219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169561
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "direction_boundary": 36.331158,
        "core_momentum": -0.27748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "direction_boundary": 31.628895,
        "core_momentum": -0.174805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "direction_boundary": 30.193468,
        "core_momentum": -0.191878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18654
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "direction_boundary": 30.787437,
        "core_momentum": -0.176612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2026-07-10",
        "close": 24.450001,
        "direction_boundary": 29.797489,
        "core_momentum": -0.179461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 28.75,
        "core_momentum": -0.126957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203022
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24809
      },
      {
        "date": "2026-07-31",
        "close": 26.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "direction_boundary": 28.799999,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261261
      },
      {
        "date": "2026-08-14",
        "close": 26.200001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.906107,
        "volume": 455753
      },
      {
        "date": "2023-08-18",
        "close": 21.711819,
        "volume": 580516
      },
      {
        "date": "2023-08-25",
        "close": 22.051825,
        "volume": 410920
      },
      {
        "date": "2023-09-01",
        "close": 22.246113,
        "volume": 563631
      },
      {
        "date": "2023-09-08",
        "close": 21.954681,
        "volume": 456480
      },
      {
        "date": "2023-09-15",
        "close": 21.857536,
        "volume": 349825
      },
      {
        "date": "2023-09-22",
        "close": 21.663246,
        "volume": 325268
      },
      {
        "date": "2023-09-29",
        "close": 22.246113,
        "volume": 734904
      },
      {
        "date": "2023-10-06",
        "close": 21.954681,
        "volume": 455041
      },
      {
        "date": "2023-10-13",
        "close": 22.003252,
        "volume": 224237
      },
      {
        "date": "2023-10-20",
        "close": 21.663246,
        "volume": 341062
      },
      {
        "date": "2023-10-27",
        "close": 21.760391,
        "volume": 393466
      },
      {
        "date": "2023-11-03",
        "close": 21.663246,
        "volume": 308722
      },
      {
        "date": "2023-11-10",
        "close": 21.663246,
        "volume": 417054
      },
      {
        "date": "2023-11-17",
        "close": 21.906107,
        "volume": 342582
      },
      {
        "date": "2023-11-24",
        "close": 23.654711,
        "volume": 2125171
      },
      {
        "date": "2023-12-01",
        "close": 37.934967,
        "volume": 45782768
      },
      {
        "date": "2023-12-08",
        "close": 36.866375,
        "volume": 22454044
      },
      {
        "date": "2023-12-15",
        "close": 32.834877,
        "volume": 9177909
      },
      {
        "date": "2023-12-22",
        "close": 39.732143,
        "volume": 74051527
      },
      {
        "date": "2023-12-29",
        "close": 38.274975,
        "volume": 21383223
      },
      {
        "date": "2024-01-05",
        "close": 41.772179,
        "volume": 30721841
      },
      {
        "date": "2024-01-12",
        "close": 41.480747,
        "volume": 32895784
      },
      {
        "date": "2024-01-19",
        "close": 36.332081,
        "volume": 19603017
      },
      {
        "date": "2024-01-26",
        "close": 36.477798,
        "volume": 8244390
      },
      {
        "date": "2024-02-02",
        "close": 36.96352,
        "volume": 23565787
      },
      {
        "date": "2024-02-09",
        "close": 37.109238,
        "volume": 1488834
      },
      {
        "date": "2024-02-16",
        "close": 35.457779,
        "volume": 3643388
      },
      {
        "date": "2024-02-23",
        "close": 33.077736,
        "volume": 5733800
      },
      {
        "date": "2024-03-01",
        "close": 32.737732,
        "volume": 5740751
      },
      {
        "date": "2024-03-08",
        "close": 30.551979,
        "volume": 4661331
      },
      {
        "date": "2024-03-15",
        "close": 30.454834,
        "volume": 3497115
      },
      {
        "date": "2024-03-22",
        "close": 28.657658,
        "volume": 3291227
      },
      {
        "date": "2024-03-29",
        "close": 28.609085,
        "volume": 2658725
      },
      {
        "date": "2024-04-05",
        "close": 28.123362,
        "volume": 1122890
      },
      {
        "date": "2024-04-12",
        "close": 27.734783,
        "volume": 1534529
      },
      {
        "date": "2024-04-19",
        "close": 26.860481,
        "volume": 2983332
      },
      {
        "date": "2024-04-26",
        "close": 26.714766,
        "volume": 1953024
      },
      {
        "date": "2024-05-03",
        "close": 26.957626,
        "volume": 824113
      },
      {
        "date": "2024-05-10",
        "close": 26.763336,
        "volume": 1139057
      },
      {
        "date": "2024-05-17",
        "close": 27.880501,
        "volume": 1632787
      },
      {
        "date": "2024-05-24",
        "close": 27.297634,
        "volume": 2652386
      },
      {
        "date": "2024-05-31",
        "close": 27.734783,
        "volume": 1642697
      },
      {
        "date": "2024-06-07",
        "close": 27.686211,
        "volume": 1576236
      },
      {
        "date": "2024-06-14",
        "close": 30.60055,
        "volume": 19041954
      },
      {
        "date": "2024-06-21",
        "close": 33.514889,
        "volume": 25741464
      },
      {
        "date": "2024-06-28",
        "close": 35.117775,
        "volume": 17677559
      },
      {
        "date": "2024-07-05",
        "close": 33.952042,
        "volume": 6297687
      },
      {
        "date": "2024-07-12",
        "close": 31.183418,
        "volume": 4669621
      },
      {
        "date": "2024-07-19",
        "close": 29.104523,
        "volume": 2801841
      },
      {
        "date": "2024-07-26",
        "close": 29.104523,
        "volume": 2062272
      },
      {
        "date": "2024-08-02",
        "close": 28.609549,
        "volume": 1640566
      },
      {
        "date": "2024-08-09",
        "close": 26.134674,
        "volume": 2202366
      },
      {
        "date": "2024-08-16",
        "close": 27.768089,
        "volume": 2145314
      },
      {
        "date": "2024-08-23",
        "close": 27.619598,
        "volume": 2147358
      },
      {
        "date": "2024-08-30",
        "close": 29.401508,
        "volume": 4456624
      },
      {
        "date": "2024-09-06",
        "close": 26.976131,
        "volume": 1395886
      },
      {
        "date": "2024-09-13",
        "close": 26.877136,
        "volume": 667623
      },
      {
        "date": "2024-09-20",
        "close": 27.174122,
        "volume": 496099
      },
      {
        "date": "2024-09-27",
        "close": 27.867085,
        "volume": 879261
      },
      {
        "date": "2024-10-04",
        "close": 27.867085,
        "volume": 429306
      },
      {
        "date": "2024-10-11",
        "close": 26.728643,
        "volume": 794387
      },
      {
        "date": "2024-10-18",
        "close": 27.520603,
        "volume": 745078
      },
      {
        "date": "2024-10-25",
        "close": 27.223618,
        "volume": 895371
      },
      {
        "date": "2024-11-01",
        "close": 27.768089,
        "volume": 1759281
      },
      {
        "date": "2024-11-08",
        "close": 28.461056,
        "volume": 1306058
      },
      {
        "date": "2024-11-15",
        "close": 26.728643,
        "volume": 922273
      },
      {
        "date": "2024-11-22",
        "close": 27.570101,
        "volume": 987314
      },
      {
        "date": "2024-11-29",
        "close": 26.679148,
        "volume": 836040
      },
      {
        "date": "2024-12-06",
        "close": 27.174122,
        "volume": 979982
      },
      {
        "date": "2024-12-13",
        "close": 26.035679,
        "volume": 1143131
      },
      {
        "date": "2024-12-20",
        "close": 25.045729,
        "volume": 1200465
      },
      {
        "date": "2024-12-27",
        "close": 30.14397,
        "volume": 2871832
      },
      {
        "date": "2025-01-03",
        "close": 31.331909,
        "volume": 11492581
      },
      {
        "date": "2025-01-10",
        "close": 39.103016,
        "volume": 83693867
      },
      {
        "date": "2025-01-17",
        "close": 32.420856,
        "volume": 45970138
      },
      {
        "date": "2025-01-24",
        "close": 34.301762,
        "volume": 9529607
      },
      {
        "date": "2025-02-07",
        "close": 34.499748,
        "volume": 29221865
      },
      {
        "date": "2025-02-14",
        "close": 31.777386,
        "volume": 7496123
      },
      {
        "date": "2025-02-21",
        "close": 31.282413,
        "volume": 3652011
      },
      {
        "date": "2025-02-28",
        "close": 31.72789,
        "volume": 11158075
      },
      {
        "date": "2025-03-07",
        "close": 29.451006,
        "volume": 2644624
      },
      {
        "date": "2025-03-14",
        "close": 28.411558,
        "volume": 2316114
      },
      {
        "date": "2025-03-21",
        "close": 28.609549,
        "volume": 1266093
      },
      {
        "date": "2025-03-28",
        "close": 27.223618,
        "volume": 1357092
      },
      {
        "date": "2025-04-04",
        "close": 26.728643,
        "volume": 871195
      },
      {
        "date": "2025-04-11",
        "close": 23.263819,
        "volume": 3615036
      },
      {
        "date": "2025-04-18",
        "close": 23.362814,
        "volume": 1090340
      },
      {
        "date": "2025-04-25",
        "close": 24.451759,
        "volume": 931527
      },
      {
        "date": "2025-05-02",
        "close": 27.768089,
        "volume": 4126010
      },
      {
        "date": "2025-05-09",
        "close": 27.223618,
        "volume": 2099314
      },
      {
        "date": "2025-05-16",
        "close": 29.352011,
        "volume": 5246765
      },
      {
        "date": "2025-05-23",
        "close": 31.480402,
        "volume": 19036299
      },
      {
        "date": "2025-05-30",
        "close": 39.301006,
        "volume": 65413190
      },
      {
        "date": "2025-06-06",
        "close": 36.331158,
        "volume": 138129934
      },
      {
        "date": "2025-06-13",
        "close": 31.628895,
        "volume": 17275533
      },
      {
        "date": "2025-06-20",
        "close": 30.193468,
        "volume": 6795163
      },
      {
        "date": "2025-06-27",
        "close": 30.787437,
        "volume": 3044202
      },
      {
        "date": "2025-07-04",
        "close": 29.797489,
        "volume": 3655135
      },
      {
        "date": "2025-07-11",
        "close": 28.75,
        "volume": 1854869
      },
      {
        "date": "2025-07-18",
        "close": 28.450001,
        "volume": 1680216
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "volume": 1721232
      },
      {
        "date": "2025-08-01",
        "close": 28.799999,
        "volume": 1123466
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 5846472
      },
      {
        "date": "2025-08-15",
        "close": 28.450001,
        "volume": 1720559
      },
      {
        "date": "2025-08-22",
        "close": 28.75,
        "volume": 1843495
      },
      {
        "date": "2025-08-29",
        "close": 28.200001,
        "volume": 2213307
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "volume": 1202787
      },
      {
        "date": "2025-09-12",
        "close": 28.35,
        "volume": 2359102
      },
      {
        "date": "2025-09-19",
        "close": 29.299999,
        "volume": 2840766
      },
      {
        "date": "2025-09-26",
        "close": 29.9,
        "volume": 3446423
      },
      {
        "date": "2025-10-03",
        "close": 30.75,
        "volume": 4207467
      },
      {
        "date": "2025-10-10",
        "close": 30.950001,
        "volume": 2319563
      },
      {
        "date": "2025-10-17",
        "close": 29.65,
        "volume": 1678277
      },
      {
        "date": "2025-10-24",
        "close": 31.35,
        "volume": 5651648
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "volume": 1821577
      },
      {
        "date": "2025-11-07",
        "close": 29.85,
        "volume": 2208785
      },
      {
        "date": "2025-11-14",
        "close": 31.1,
        "volume": 2677118
      },
      {
        "date": "2025-11-21",
        "close": 31.85,
        "volume": 2437517
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "volume": 4165402
      },
      {
        "date": "2025-12-05",
        "close": 32.099998,
        "volume": 2654846
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "volume": 1897726
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "volume": 1272084
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "volume": 1146130
      },
      {
        "date": "2026-01-02",
        "close": 30.4,
        "volume": 964054
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "volume": 1850009
      },
      {
        "date": "2026-01-16",
        "close": 29.75,
        "volume": 2902428
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "volume": 2118205
      },
      {
        "date": "2026-01-30",
        "close": 30.15,
        "volume": 15006062
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 6985336
      },
      {
        "date": "2026-02-13",
        "close": 30.25,
        "volume": 1245800
      },
      {
        "date": "2026-02-27",
        "close": 29.1,
        "volume": 2056149
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "volume": 1933038
      },
      {
        "date": "2026-03-13",
        "close": 27.5,
        "volume": 1088442
      },
      {
        "date": "2026-03-20",
        "close": 27.25,
        "volume": 1170528
      },
      {
        "date": "2026-03-27",
        "close": 27.15,
        "volume": 1669471
      },
      {
        "date": "2026-04-03",
        "close": 27.700001,
        "volume": 1557513
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "volume": 695265
      },
      {
        "date": "2026-04-17",
        "close": 27.049999,
        "volume": 896387
      },
      {
        "date": "2026-04-24",
        "close": 25.85,
        "volume": 1308380
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "volume": 1282141
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "volume": 2193526
      },
      {
        "date": "2026-05-15",
        "close": 26.450001,
        "volume": 2229120
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "volume": 3360081
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 2023276
      },
      {
        "date": "2026-06-05",
        "close": 26.65,
        "volume": 2458154
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "volume": 1998153
      },
      {
        "date": "2026-06-19",
        "close": 26.1,
        "volume": 826035
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "volume": 1836332
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "volume": 1395770
      },
      {
        "date": "2026-07-10",
        "close": 24.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 1797316
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "volume": 8426527
      },
      {
        "date": "2026-07-31",
        "close": 26.1,
        "volume": 2820376
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "volume": 2185255
      },
      {
        "date": "2026-08-14",
        "close": 26.200001,
        "volume": 1618332
      }
    ],
    "sharemaestro_context": {
      "trend": 27.155,
      "fair_value": 28.861532,
      "market_activity": -11.945193,
      "market_dynamics": 0.786493,
      "relative_strength": -35.5111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": 0.011296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044803,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.683919
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.255773
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.083488
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.139038
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.046151
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.034247
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.07231
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.114192
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.054152
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.040293
      }
    ]
  }
}